a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,94
5.968.142,58
0,00
15:23

A

ACSEL ACIPAYAM SELULOZ
106,20
7.272.242,00
0,47
15:23

A

ADEL KALEMCILIK
34,54
38.314.111,86
1,71
15:25

A

ADESE GAYRIMENKUL
2,12
191.199.039,04
0,47
15:25

A

ADGYO ADRA GMYO
31,40
16.284.296,28
0,06
15:25

A

AEFES ANADOLU EFES
200,80
397.405.805,80
2,10
15:25

A

AFYON CIMENTO
13,82
172.793.806,19
0,58
15:25

A

AGESA HAYAT EMEKLILIK
137,80
25.242.096,80
0,00
15:25

A

AGHOL ANADOLU GRUBU HOLDING
321,75
76.100.776,25
0,39
15:25

A

AGROT ECH TEKNOLOJI
14,03
931.273.460,91
0,99
15:25

A

AGYO ATAKULE GMYO
8,15
11.632.747,10
0,73
15:24

A

AHGAZ AHLATCI DOGALGAZ
20,18
46.497.800,72
0,69
15:25

A

AHSGY AHES GMYO
22,20
79.511.621,60
3,90
15:25

A

AKBNK AKBANK
60,55
3.232.958.746,25
1,42
15:25

A

AKCNS AKCANSA
163,90
53.328.494,20
0,30
15:25

A

AKENR AK ENERJI
11,38
52.604.381,71
0,35
15:25

A

AKFGY AKFEN GMYO
2,21
39.747.279,36
1,38
15:25

A

AKFYE AKFEN YEN. ENERJI
18,45
57.573.641,94
1,39
15:25

A

AKGRT AKSIGORTA
6,61
160.257.060,00
5,42
15:25

A

AKMGY AKMERKEZ GMYO
206,10
2.306.731,50
1,15
15:18

A

AKSA
9,47
110.116.458,96
1,61
15:25

A

AKSEN AKSA ENERJI
35,12
137.637.317,56
0,63
15:25

A

AKSGY AKIS GMYO
7,10
24.668.091,03
0,56
15:25

A

AKSUE AKSU ENERJI
11,72
2.411.821,58
0,17
15:23

A

AKYHO AKDENIZ YATIRIM HOLDING
3,21
43.301.388,58
2,56
15:25

A

ALARK O HOLDING
96,15
228.015.977,95
1,44
15:25

A

ALBRK ALBARAKA TURK
6,13
24.846.922,42
0,16
15:25

A

ALCAR ALARKO CARRIER
1.023,00
19.531.241,00
0,39
15:25

A

ALCTL ALCATEL LUCENT TELETAS
119,90
13.434.079,80
0,42
15:25

A

ALFAS ALFA SOLAR ENERJI
50,60
59.151.120,10
0,30
15:25

A

ALGYO ALARKO GMYO
19,78
25.451.811,69
0,46
15:25

A

ALKA ALKIM KAGIT
26,10
39.025.452,50
1,29
15:25

A

ALKIM KIMYA
33,04
26.924.815,20
0,67
15:25

A

ALKLC ALTINKILIC GIDA VE SUT
30,44
84.513.042,54
1,06
15:25

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,17
7.446.903,48
0,00
15:25

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,68
244.989.011,63
0,71
15:25

A

ALTNY ALTINAY SAVUNMA
90,70
420.953.423,10
0,00
15:25

A

ALVES KABLO
32,66
118.861.867,98
2,25
15:25

A

ANELE ANEL ELEKTRIK
13,70
12.358.072,61
0,51
15:24

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,08
34.149.991,35
0,83
15:25

A

ANHYT ANADOLU HAYAT EMEK.
97,70
72.577.201,70
3,11
15:25

A

ANSGR ANADOLU SIGORTA
93,55
316.927.242,90
7,90
15:25

A

ARASE DOGU ARAS ENERJI
50,60
12.802.652,85
0,20
15:25

A

ARCLK ARCELIK
142,70
73.868.566,70
0,49
15:25

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,32
78.979.411,12
4,21
15:25

A

ARENA BILGISAYAR
26,14
10.304.135,74
0,53
15:25

A

ARSAN TEKSTIL
23,44
13.772.311,96
1,21
15:25

A

ARTMS ARTEMIS HALI
31,48
12.702.585,24
0,32
15:25

A

ARZUM EV ALETLERI
40,30
15.337.009,00
0,25
15:25

A

ASELS AN
69,90
1.791.584.638,20
0,36
15:25

A

ASGYO ASCE GMYO
11,96
22.111.928,02
2,22
15:25

A

ASTOR ENERJI
93,60
718.240.640,75
2,18
15:25

A

ASUZU ANADOLU ISUZU
66,45
30.089.769,05
0,23
15:24

A

ATAGY ATA GMYO
12,29
12.570.886,15
3,23
15:24

A

ATAKP ATAKEY PATATES
47,38
6.189.946,94
0,96
15:24

A

ATATP ATP YAZILIM
94,85
21.625.906,85
0,69
15:25

A

ATEKS AKIN TEKSTIL
167,10
3.649.038,00
0,66
15:21

A

ATLAS YAT. ORT.
5,74
2.403.133,22
0,00
15:25

A

ATSYH ATLANTIS YATIRIM HOLDING
43,90
885.506,90
0,97
13:55

A

AVGYO AVRASYA GMYO
9,32
37.864.306,29
2,20
15:25

A

AVHOL AVRUPA YATIRIM HOLDING
36,28
25.142.577,28
0,22
15:25

A

AVOD A.V.O.D GIDA VE TARIM
2,89
26.382.679,54
5,86
15:25

A

AVPGY AVRUPAKENT GMYO
56,85
117.968.834,15
1,34
15:25

A

AVTUR AVRASYA PETROL VE TUR.
11,12
15.385.094,84
0,82
15:22

A

AYCES ALTINYUNUS CESME
494,00
10.113.919,00
0,05
15:24

A

AYDEM ENERJI
24,40
27.033.949,96
1,05
15:25

A

AYEN ENERJI
29,58
34.182.486,66
4,15
15:25

A

AYES CELIK HASIR VE CIT
8,40
1.176.172,02
3,45
13:55

A

AYGAZ
177,50
16.183.130,30
0,73
15:25

A

AZTEK TEKNOLOJI
47,10
28.576.084,28
0,76
15:25

B

BAGFS BAGFAS
22,08
14.830.043,58
1,16
15:25

B

BAHKM BAHADIR KIMYA
43,28
155.519.754,94
3,29
15:25

B

BAKAB BAK AMBALAJ
39,24
9.490.976,64
1,71
15:25

B

BALAT ACILAR ACILIK
53,30
1.006.018,90
3,50
13:55

B

BANVT BANVIT
335,50
81.295.690,50
1,05
15:25

B

BARMA BAREM AMBALAJ
16,89
8.089.456,46
0,53
15:25

B

BASCM BASTAS BASKENT CIMENTO
11,95
332.569,40
0,42
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,92
8.389.575,72
0,75
15:25

B

BAYRK BAYRAK TABAN SANAYI
17,95
165.602.272,73
3,94
15:25

B

BEGYO BATI EGE GMYO
4,12
55.962.180,46
1,44
15:25

B

BERA HOLDING
14,82
75.333.940,04
0,54
15:25

B

BEYAZ FILO
26,12
8.809.984,68
1,28
15:25

B

BFREN BOSCH FREN SISTEMLERI
709,00
29.159.169,50
0,00
15:25

B

BIENY BIEN YAPI URUNLERI
32,74
14.456.943,46
1,43
15:25

B

BIGCH BUYUK SEFLER EFS
28,78
29.648.225,78
0,77
15:25

B

BIMAS BIM MAGAZALAR
472,75
1.491.421.664,75
2,73
15:25

B

BINBN BIN ULASIM TEKNOLOJILERI
96,50
26.054.126,30
0,42
15:25

B

BINHO 1000 YATIRIMLAR HOL.
288,50
43.206.273,75
0,17
15:25

B

BIOEN BIOTREND CEVRE VE ENERJI
16,62
25.794.839,87
0,12
15:25

B

BIZIM MAGAZALARI
28,54
4.528.890,40
1,21
15:22

B

BJKAS BESIKTAS FUTBOL YAT.
4,69
363.916.325,65
7,82
15:25

B

BLCYT BILICI YATIRIM
17,36
3.434.067,62
0,06
15:24

B

BMSCH BMS CELIK HASIR
36,56
35.792.217,58
0,61
15:25

B

BMSTL BMS BIRLESIK METAL
27,86
29.690.253,84
0,14
15:25

B

BNTAS BANTAS AMBALAJ
11,57
54.281.982,20
0,70
15:25

B

BOBET BOGAZICI BETON SANAYI
20,98
57.131.054,02
1,87
15:25

B

BORLS BORLEASE OTOMOTIV
50,60
41.527.335,95
0,39
15:25

B

BORSK BOR SEKER
22,60
20.133.498,88
1,35
15:25

B

BOSSA
8,47
176.856.946,49
0,82
15:25

B

BRISA
97,70
26.949.523,45
0,31
15:24

B

BRKO BIRKO MENSUCAT
8,30
3.025.901,00
1,22
13:55

B

BRKSN BERKOSAN YALITIM
23,00
8.206.063,14
0,43
15:24

B

BRKVY BIRIKIM VARLIK YONETIM
49,66
20.340.947,12
1,14
15:25

B

BRLSM BIRLESIM MUHENDISLIK
14,92
15.362.639,56
0,73
15:25

B

BRMEN BIRLIK MENSUCAT
6,72
855.575,27
1,82
13:55

B

BRSAN BORUSAN BORU SANAYI
453,75
294.109.765,25
0,93
15:25

B

BRYAT BORUSAN YAT. PAZ.
2.204,00
175.337.186,00
0,32
15:25

B

BSOKE BATISOKE CIMENTO
58,85
302.963.093,95
2,88
15:25

B

BTCIM BATI CIMENTO
148,00
160.436.447,60
2,35
15:25

B

BUCIM BURSA CIMENTO
7,37
22.294.975,62
0,96
15:25

B

BURCE LIK
19,63
38.133.160,95
3,40
15:25

B

BURVA BURCELIK VANA
123,50
16.573.553,80
0,72
15:25

B

BVSAN BULBULOGLU VINC
90,70
12.694.802,90
0,60
15:25

B

BYDNR BAYDONER RESTORANLARI
22,04
59.847.358,34
9,98
15:25

C

CANTE CAN2 TERMIK
1,51
74.945.292,10
0,00
15:25

C

CASA EMTIA PETROL
90,00
3.296.646,15
6,45
13:55

C

CATES ELEKTRIK
35,86
18.032.922,86
0,11
15:25

C

CCOLA COCA COLA ICECEK
53,05
394.596.511,65
1,49
15:25

C

CELHA CELIK HALAT
22,68
4.184.637,14
0,27
15:25

C

CEMAS DOKUM
3,41
157.725.400,69
3,96
15:25

C

CEMTS CEMTAS
8,71
45.819.258,47
2,35
15:25

C

CEMZY CEM ZEYTIN
10,30
126.812.071,88
0,00
15:25

C

CEOEM CEO EVENT MEDYA
27,34
62.821.727,36
2,84
15:25

C

CIMSA
39,38
209.527.086,18
0,46
15:25

C

CLEBI CELEBI
2.111,00
79.836.685,00
0,61
15:25

C

CMBTN CIMBETON
2.895,00
89.062.437,50
0,34
15:25

C

CMENT CIMENTAS
400,00
2.066.021,00
2,74
13:55

C

CONSE CONSUS ENERJI
2,67
12.433.953,38
0,75
15:25

C

COSMO S YAT. HOLDING
112,10
9.807.202,60
0,27
15:25

C

CRDFA CREDITWEST FAKTORING
7,31
179.352.229,70
4,82
15:25

C

CRFSA CARREFOURSA
101,40
10.431.639,10
0,50
15:25

C

CUSAN CUHADAROGLU METAL
20,80
1.498.930,32
0,86
15:23

C

CVKMD CVK MADEN
292,50
73.257.517,75
0,68
15:25

C

CWENE CW ENERJI
208,80
343.255.555,20
3,21
15:25

D

DAGHL DAGI YATIRIM HOLDING
16,06
5.540.726,74
1,35
15:25

D

DAGI GIYIM
13,37
9.318.751,75
0,52
15:24

D

DAPGM DAP GAYRIMENKUL
5,86
64.609.291,61
0,51
15:25

D

DARDL DARDANEL
5,99
37.755.068,45
9,91
15:25

D

DCTTR DCT TRADING DIS TICARET
24,62
78.793.932,38
3,10
15:25

D

DENGE HOLDING
2,82
30.260.178,70
1,44
15:25

D

DERHL DERLUKS YATIRIM HOLDING
10,99
24.401.053,52
1,35
15:25

D

DERIM OD
30,70
16.296.908,62
3,64
15:24

D

DESA DERI
20,72
7.505.401,06
0,77
15:25

D

DESPC DESPEC BILGISAYAR
47,10
4.596.921,82
0,88
15:24

D

DEVA HOLDING
68,85
20.163.034,20
0,43
15:25

D

DGATE DATAGATE BILGISAYAR
41,84
4.125.256,62
1,60
15:24

D

DGGYO DOGUS GMYO
40,62
4.964.488,16
3,10
15:23

D

DGNMO DOGANLAR MOBILYA
8,36
9.746.917,50
0,12
15:25

D

DIRIT EKS DIRILIS TEKSTIL
24,76
1.574.938,70
0,48
13:55

D

DITAS DOGAN
15,00
6.351.934,35
0,86
15:25

D

DMRGD DMR UNLU MAMULLER
11,72
11.783.784,24
2,09
15:25

D

DMSAS DEMISAS DOKUM
6,23
8.529.152,03
1,11
15:25

D

DNISI DINAMIK ISI MAKINA YALITIM
22,02
53.568.618,78
3,17
15:25

D

DOAS DOGUS OTOMOTIV
208,50
117.316.558,40
0,43
15:25

D

DOBUR DOGAN BURDA
181,40
286.711.608,70
3,66
15:25

D

DOCO DO-CO
5.982,50
15.475.487,50
0,79
15:25

D

DOFER YAPI MALZEMELERI
29,34
8.924.578,76
0,00
15:25

D

DOGUB DOGUSAN
21,24
5.091.485,30
0,85
15:24

D

DOHOL DOGAN HOLDING
13,91
182.830.376,79
0,71
15:25

D

DOKTA S DOKUMCULUK
23,50
4.369.486,24
0,76
15:25

D

DURDO DURAN DOGAN BASIM
23,72
4.720.669,68
2,95
13:55

D

DURKN DURUKAN SEKERLEME
14,90
225.599.741,87
5,30
15:25

D

DYOBY DYO BOYA
23,32
29.432.638,16
1,02
15:25

D

DZGYO DENIZ GMYO
10,76
102.323.192,84
2,18
15:25

E

EBEBK EBEBEK MAGAZACILIK
51,10
8.551.460,07
0,49
15:25

E

ECILC ECZACIBASI ILAC
47,26
82.643.659,16
0,51
15:25

E

ECZYT ECZACIBASI YATIRIM
200,20
49.717.149,10
2,44
15:25

E

EDATA E-DATA TEKNOLOJI
13,67
28.989.232,98
1,09
15:25

E

EDIP GAYRIMENKUL
23,80
26.115.323,16
0,76
15:25

E

EFORC EFOR CAY SANAYI
41,10
64.144.172,48
0,24
15:25

E

EGEEN EGE ENDUSTRI
10.577,50
82.389.102,50
1,03
15:25

E

EGEPO NASMED L
23,68
20.551.343,82
1,33
15:25

E

EGGUB EGE GUBRE
57,85
29.572.951,75
1,85
15:25

E

EGPRO EGE PROFIL
153,40
8.560.193,50
0,13
15:25

E

EGSER EGE SERAMIK
3,76
21.669.609,52
0,00
15:23

E

EKGYO EMLAK KONUT GMYO
12,42
1.502.296.154,90
2,48
15:25

E

EKIZ KIMYA
57,75
615.367,35
1,14
13:55

E

EKOS TEKNOLOJI
24,80
34.860.847,80
0,88
15:25

E

EKSUN GIDA
5,66
12.024.351,12
1,39
15:25

E

ELITE NATUREL ORGANIK GIDA
36,10
25.975.601,96
0,50
15:25

E

EMKEL EMEK ELEKTRIK
13,66
13.424.728,10
0,51
15:23

E

EMNIS EMINIS AMBALAJ
246,20
530.068,60
0,73
13:55

E

ENERY A ENERJI
271,25
47.872.525,50
1,00
15:25

E

ENJSA ENERJISA ENERJI
62,15
219.643.639,10
0,24
15:25

E

ENKAI ENKA INSAAT
52,10
349.270.110,75
0,87
15:25

E

ENSRI ENSARI DERI
18,82
10.472.398,63
1,77
15:23

E

ENTRA IC ENTERRA YEN. ENERJI
7,85
54.091.790,19
0,38
15:25

E

EPLAS EGT
5,83
28.519.299,24
4,43
15:25

E

ERBOS AN
179,70
12.586.412,80
0,73
15:25

E

ERCB ERCIYAS CELIK BORU
94,65
16.197.219,40
0,05
15:25

E

EREGL I DEMIR CELIK
25,22
2.503.222.160,12
0,00
15:25

E

ERSU GIDA
18,23
99.547.681,33
1,50
15:25

E

ESCAR FILO
45,18
48.444.193,66
1,30
15:25

E

ESCOM ESCORT TEKNOLOJI
53,00
29.007.870,30
0,93
15:25

E

ESEN BOGA ELEKTRIK
20,34
24.655.046,32
1,74
15:25

E

ETILR ETILER GIDA
49,76
113.435.828,66
2,43
15:25

E

ETYAT EURO TREND YAT. ORT.
12,18
2.211.983,61
2,01
15:11

E

EUHOL EURO YATIRIM HOLDING
7,25
5.479.631,85
2,98
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,45
2.744.609,75
0,88
15:25

E

EUPWR EUROPOWER ENERJI
34,60
217.498.800,88
1,23
15:25

E

EUREN EUROPEN ENDUSTRI
11,05
136.410.657,72
0,18
15:25

E

EUYO EURO YAT. ORT.
10,20
2.040.623,41
0,97
15:20

E

EYGYO EYG GMYO
7,95
89.060.191,71
0,25
15:25

F

FADE GIDA
15,75
10.780.320,81
0,19
15:25

F

FENER BAHCE FUTBOL
103,80
265.018.874,30
2,27
15:25

F

FLAP KONGRE TOPLANTI HIZ.
8,55
20.554.300,83
0,35
15:25

F

FMIZP F-M IZMIT PISTON
303,25
7.254.359,25
0,74
15:22

F

FONET BILGI TEKNOLOJILERI
17,13
39.255.646,04
0,64
15:25

F

FORMT FORMET METAL VE CAM
6,67
119.188.697,13
4,22
15:25

F

FORTE BILGI ILETISIM
48,00
8.671.820,90
0,54
15:24

F

FRIGO PAK GIDA
8,08
14.920.969,87
0,25
15:24

F

FROTO FORD OTOSAN
960,00
480.089.678,00
0,83
15:25

F

FZLGY FUZUL GMYO
23,12
55.792.589,18
1,53
15:25

G

GARAN TI BANKASI
121,30
1.066.429.863,20
0,49
15:25

G

GARFA GARANTI FAKTORING
19,76
6.526.593,28
0,10
15:19

G

GEDIK Y. MEN. DEG.
7,40
1.789.376,10
0,27
15:25

G

GEDZA GEDIZ AMBALAJ
19,73
2.489.517,26
0,20
15:24

G

GENIL GEN ILAC
107,40
26.008.966,80
0,09
15:25

G

GENTS GENTAS
8,65
16.074.550,30
2,98
15:23

G

GEREL GERSAN ELEKTRIK
8,92
27.480.878,79
0,45
15:25

G

GESAN GIRISIM ELEKTRIK SANAYI
45,98
233.537.551,74
1,16
15:25

G

GIPTA OFIS KIRTASIYE
31,26
30.118.701,16
1,26
15:25

G

GLBMD GLOBAL MEN. DEG.
12,57
65.165.246,43
3,16
15:25

G

GLCVY GELECEK VARLIK YONETIMI
45,74
31.045.819,08
2,46
15:23

G

GLRYH GULER YAT. HOLDING
11,86
15.643.796,35
0,08
15:25

G

GLYHO GLOBAL YAT. HOLDING
15,88
29.711.128,51
2,45
15:25

G

GMTAS GIMAT MAGAZACILIK
9,74
10.848.741,49
2,11
15:25

G

GOKNR GOKNUR GIDA
27,60
49.381.261,04
0,80
15:25

G

GOLTS GOLTAS CIMENTO
492,50
202.227.377,50
1,44
15:25

G

GOODY GOOD-YEAR
15,61
44.047.444,45
3,04
15:25

G

GOZDE GIRISIM
26,16
23.720.113,56
0,85
15:24

G

GRNYO GARANTI YAT. ORT.
9,08
3.382.573,95
1,52
15:21

G

GRSEL GUR-SEL TURIZM TASIMACILIK
177,70
83.337.429,10
0,45
15:25

G

GRTHO GRAINTURK HOLDING
147,10
73.236.560,70
3,59
15:25

G

GSDDE GSD DENIZCILIK
8,58
67.919.073,72
6,85
15:25

G

GSDHO GSD HOLDING
3,93
47.891.553,60
0,77
15:25

G

GSRAY GALATASARAY SPORTIF
7,04
165.848.718,78
0,71
15:25

G

GUBRF GUBRE FABRIK.
245,80
4.060.041.926,45
3,67
15:25

G

GUNDG GUNDOGDU GIDA
49,50
116.798.592,20
10,00
15:25

G

GWIND GALATA WIND ENERJI
24,96
72.281.372,52
2,19
15:25

G

GZNMI GEZINOMI SEYAHAT
62,00
12.709.362,60
3,68
15:25

H

HALKB T. HALK BANKASI
16,23
313.732.603,16
0,19
15:25

H

HATEK HATAY TEKSTIL
12,11
13.983.941,57
0,16
15:25

H

HATSN HATSAN GEMI
46,60
19.239.547,22
1,27
15:25

H

HDFGS HEDEF GIRISIM
1,54
15.695.174,52
2,67
15:25

H

HEDEF HOLDING
3,08
9.619.861,88
0,00
15:22

H

HEKTS HEKTAS
4,11
588.905.903,49
0,24
15:25

H

HKTM HIDROPAR HAREKET KONTROL
15,17
7.826.196,55
0,13
15:24

H

HLGYO HALK GMYO
2,63
55.801.311,02
1,54
15:24

H

HOROZ LOJISTIK
59,30
130.441.848,55
1,45
15:25

H

HRKET HAREKET PROJE TASIMACILIGI
73,25
180.765.054,30
0,21
15:25

H

HTTBT HITIT BILGISAYAR
35,04
54.465.310,22
0,11
15:25

H

HUBVC HUB GIRISIM
10,86
80.923.133,38
6,68
15:25

H

HUNER HUN YENILENEBILIR ENERJI
3,23
16.173.834,88
0,62
15:25

H

HURGZ HURRIYET GZT.
4,09
6.321.937,61
0,24
15:24

I

ICBCT ICBC TURKEY BANK
13,98
6.566.120,81
0,78
15:24

I

ICUGS ICU GIRISIM
27,70
14.675.522,36
2,59
15:25

I

IDGYO IDEALIST GMYO
2,69
3.504.876,01
1,47
15:24

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,98
187.576.793,25
0,67
15:25

I

IHAAS IHLAS HABER AJANSI
20,44
70.944.292,68
0,99
15:25

I

IHEVA IHLAS EV ALETLERI
3,13
304.478.952,37
4,33
15:25

I

IHGZT IHLAS GAZETECILIK
1,78
274.017.862,28
4,71
15:25

I

IHLAS HOLDING
3,92
409.501.462,51
8,89
15:25

I

IHLGM IHLAS GAYRIMENKUL
2,32
729.707.488,85
6,91
15:25

I

IHYAY IHLAS YAYIN HOLDING
5,02
127.528.087,00
1,01
15:25

I

IMASM IMAS MAKINA
2,91
29.685.260,33
1,69
15:25

I

INDES INDEKS BILGISAYAR
6,81
15.232.984,57
0,89
15:24

I

INFO YATIRIM
2,26
20.747.812,72
1,80
15:25

I

INGRM INGRAM BILISIM
434,25
5.713.758,00
0,57
15:22

I

INTEK INNOSA TEKNOLOJI
482,50
2.835.143,75
3,06
13:55

I

INTEM A
229,90
11.693.225,00
0,83
15:25

I

INVEO YATIRIM HOLDING
7,39
8.119.715,06
1,07
15:25

I

INVES TCO HOLDING
316,75
3.804.340,50
2,24
15:21

I

IPEKE IPEK DOGAL ENERJI
53,90
644.166.533,84
6,10
15:25

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
106,60
805.586,40
1,04
13:55

I

ISBTR IS BANKASI (B)
545.000,00
545.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
13,51
2.687.616.250,67
0,07
15:25

I

ISDMR ISKENDERUN DEMIR CELIK
37,98
145.872.230,78
2,70
15:25

I

ISFIN IS FIN.KIR.
11,20
22.345.148,16
0,27
15:25

I

ISGSY IS GIRISIM
30,52
110.892.177,12
2,83
15:25

I

ISGYO IS GMYO
19,80
67.404.510,59
2,38
15:25

I

ISKPL ISIK PLASTIK
19,12
7.520.787,29
1,19
15:25

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,96
68.662.836,38
1,49
15:25

I

ISSEN ISBIR SENTETIK DOKUMA
9,06
11.162.335,40
1,09
15:25

I

ISYAT IS YAT. ORT.
8,56
3.561.584,08
0,00
15:24

I

IZENR IZDEMIR ENERJI
5,03
50.213.505,49
1,21
15:25

I

IZFAS IZMIR FIRCA
59,15
112.436.758,30
1,11
15:25

I

IZINV IZ YATIRIM HOLDING
45,66
3.149.356,70
0,74
15:24

I

IZMDC IZMIR DEMIR CELIK
5,28
8.337.249,53
0,19
15:25

J

JANTS A JANT SANAYI
26,74
49.244.508,86
0,15
15:25

K

KAPLM KAPLAMIN
203,30
32.988.702,70
2,88
15:25

K

KAREL ELEKTRONIK
9,11
29.937.672,63
1,00
15:24

K

KARSN KARSAN OTOMOTIV
12,78
294.287.516,18
1,43
15:25

K

KARTN KARTONSAN
84,75
6.883.659,55
0,12
15:23

K

KARYE KARTAL YEN. ENERJI
26,86
17.867.451,60
0,52
15:25

K

KATMR KATMERCILER EKIPMAN
2,09
63.621.800,17
0,48
15:25

K

KAYSE RI SEKER FABRIKASI
19,72
37.650.005,76
1,81
15:25

K

KBORU KUZEY BORU
79,30
68.360.094,70
1,06
15:25

K

KCAER KOCAER CELIK
14,17
114.962.767,01
0,07
15:25

K

KCHOL KOC HOLDING
200,80
1.969.449.109,60
0,10
15:25

K

KENT GIDA
815,50
911.950,00
0,12
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,13
952.215,35
0,47
13:55

K

KERVT KEREVITAS GIDA
14,12
37.280.954,08
1,26
15:25

K

KFEIN KAFEIN YAZILIM
84,70
30.996.959,50
0,82
15:25

K

KGYO KORAY GMYO
49,10
18.019.170,82
0,41
15:25

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,03
21.419.523,52
2,43
15:25

K

KLGYO KILER GMYO
4,64
17.022.855,49
0,43
15:24

K

KLKIM KALEKIM KIMYEVI MADDELER
28,90
84.768.934,28
1,23
15:25

K

KLMSN KLIMASAN KLIMA
26,00
4.971.838,94
0,78
15:24

K

KLNMA T. KALKINMA BANK.
15,01
983.018,41
2,53
13:55

K

KLRHO KILER HOLDING
28,88
5.459.516,72
0,76
15:24

K

KLSER KALESERAMIK
33,82
61.602.952,22
0,65
15:25

K

KLSYN KOLEKSIYON MOBILYA
5,33
5.160.718,66
0,56
15:23

K

KMPUR KIMTEKS POLIURETAN
18,69
28.676.491,94
2,66
15:25

K

KNFRT KONFRUT GIDA
10,64
1.993.393,60
1,75
15:21

K

KOCMT KOC METALURJI
16,00
72.935.145,02
1,72
15:25

K

KONKA KONYA KAGIT
39,34
9.211.098,62
0,41
15:25

K

KONTR OLMATIK TEKNOLOJI
47,58
297.521.727,46
0,83
15:25

K

KONYA CIMENTO
6.977,50
56.041.320,00
0,39
15:25

K

KOPOL KOZA POLYESTER
33,26
78.649.446,64
1,28
15:25

K

KORDS A TEKNIK TEKSTIL
71,35
28.065.246,00
0,83
15:25

K

KOTON MAGAZACILIK
19,95
73.246.026,25
3,15
15:25

K

KOZAA KOZA MADENCILIK
70,05
869.031.708,75
2,26
15:25

K

KOZAL KOZA ALTIN
22,52
2.633.384.843,70
4,55
15:25

K

KRDMA KARDEMIR (A)
27,22
122.067.399,60
0,15
15:25

K

KRDMB KARDEMIR (B)
21,90
51.471.997,48
0,92
15:24

K

KRDMD KARDEMIR (D)
27,20
957.996.953,80
0,82
15:25

K

KRGYO KORFEZ GMYO
40,58
8.934.376,86
9,97
15:24

K

KRONT KRON TEKNOLOJI
23,22
12.693.693,56
2,44
15:25

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,19
15.766.166,60
2,84
15:25

K

KRSTL KRISTAL KOLA
5,77
24.805.031,10
0,35
15:24

K

KRTEK KARSU TEKSTIL
28,60
10.307.645,94
0,35
15:25

K

KRVGD KERVAN GIDA
2,24
8.153.688,19
0,90
15:25

K

KSTUR KUSTUR KUSADASI TURIZM
3.095,00
5.129.775,00
9,95
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
60,10
303.525.243,20
2,39
15:25

K

KTSKR KUTAHYA SEKER FABRIKASI
62,85
14.082.879,05
0,79
15:25

K

KUTPO KUTAHYA PORSELEN
75,25
13.048.362,85
0,33
15:25

K

KUVVA GIDA
56,00
3.656.744,00
1,82
13:55

K

KUYAS YATIRIM
16,82
56.122.487,94
1,12
15:24

K

KZBGY KIZILBUK GYO
31,20
206.015.669,18
4,98
15:25

K

KZGYO KUZUGRUP GMYO
23,50
23.418.455,44
0,25
15:25

L

LIDER LDR TURIZM
126,30
11.006.299,30
2,02
15:25

L

LIDFA LIDER FAKTORING
2,97
12.191.158,99
0,00
15:25

L

LILAK LILA KAGIT
27,68
98.326.920,46
1,84
15:25

L

LINK BILGISAYAR
515,50
17.448.421,50
0,87
15:25

L

LKMNH LOKMAN HEKIM SAGLIK
16,70
8.900.986,04
1,76
15:23

L

LMKDC LIMAK DOGU ANADOLU
26,14
153.007.941,34
1,71
15:25

L

LOGO YAZILIM
114,50
30.431.732,20
0,44
15:25

L

LRSHO LORAS HOLDING
2,37
23.644.814,88
0,00
15:24

L

LUKSK LUKS KADIFE
93,20
9.507.229,10
2,70
15:25

L

LYDHO LYDIA HOLDING
118,00
34.100.202,30
0,85
15:23

L

LYDYE LYDIA YESIL ENERJI
9.700,00
4.417.382,50
1,02
15:25

M

MAALT MARMARIS ALTINYUNUS
822,00
14.419.045,00
0,78
15:25

M

MACKO LIK INTERNET HIZMETLERI
103,40
40.421.764,60
3,66
15:25

M

MAGEN MARGUN ENERJI
18,79
30.710.586,10
1,11
15:25

M

MAKIM MAKINE
24,06
4.594.350,14
0,50
15:25

M

MAKTK MAKINA TAKIM
6,14
19.541.270,70
1,15
15:25

M

MANAS ENERJI YONETIMI
9,14
69.626.880,96
3,16
15:25

M

MANASR MANAS ENERJI YONETIMI - RHKP
8,15
11.584.905,59
7,38
15:25

M

MARBL TUREKS TURUNC MADENCILIK
12,57
17.013.873,21
1,10
15:25

M

MARKA YATIRIM HOLDING
53,85
12.042.650,95
0,28
15:25

M

MARTI OTEL
3,22
60.725.984,35
0,31
15:25

M

MAVI GIYIM
82,05
243.165.044,60
2,24
15:25

M

MEDTR MEDITERA TIBBI MALZEME
52,90
10.610.719,75
1,83
15:25

M

MEGAP MEGA POLIETILEN
3,30
4.068.514,51
6,45
13:55

M

MEGMT MEGA METAL
30,78
33.417.395,72
0,71
15:25

M

MEKAG MEKA GLOBAL MAKINE
42,70
14.660.245,86
0,19
15:25

M

MEPET METRO PETROL VE TESISLERI
9,47
4.707.024,05
0,11
15:25

M

MERCN MERCAN KIMYA
13,13
34.214.193,63
1,00
15:25

M

MERIT TURIZM
193,50
40.814.884,00
2,81
15:24

M

MERKO GIDA
15,17
14.573.772,00
1,24
15:25

M

METRO HOLDING
2,63
52.029.042,13
3,14
15:25

M

METUR METEMTUR YATIRIM
15,15
21.212.146,93
0,33
15:25

M

MGROS MIGROS TICARET
472,75
250.648.386,25
1,41
15:25

M

MHRGY MHR GMYO
5,15
8.423.375,64
0,96
15:24

M

MIATK MIA TEKNOLOJI
43,22
193.739.545,32
0,28
15:25

M

MMCAS MMC SAN. VE TIC. YAT.
19,25
242.609,18
3,75
13:55

M

MNDRS MENDERES TEKSTIL
10,84
23.208.257,66
1,36
15:25

M

MNDTR MONDI TURKEY
5,63
2.716.580,95
0,36
15:24

M

MOBTL MOBILTEL ILETISIM
4,14
22.323.048,15
0,49
15:24

M

MOGAN ENERJI
9,97
48.971.256,95
0,00
15:25

M

MPARK MLP SAGLIK
397,25
171.227.593,50
2,71
15:25

M

MRGYO MARTI GMYO
5,11
186.985.039,81
7,58
15:25

M

MRSHL MARSHALL
1.635,00
34.360.339,00
0,30
15:24

M

MSGYO MISTRAL GMYO
14,46
8.301.912,01
1,36
15:24

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,62
41.301.106,09
3,47
15:25

M

MTRYO METRO YAT. ORT.
6,79
2.758.430,46
0,00
15:24

M

MZHLD MAZHAR ZORLU HOLDING
6,93
8.721.253,67
2,39
15:25

N

NATEN NATUREL ENERJI
49,30
25.588.553,34
0,12
15:25

N

NETAS TELEKOM.
72,80
13.892.905,30
0,07
15:25

N

NIBAS NIGBAS NIGDE BETON
18,62
20.651.730,22
0,11
15:23

N

NTGAZ NATURELGAZ
5,86
43.577.863,82
2,33
15:25

N

NTHOL NET HOLDING
45,98
60.872.816,92
0,17
15:25

N

NUGYO NUROL GMYO
7,95
7.773.832,74
0,63
15:24

N

NUHCM NUH CIMENTO
319,75
34.305.800,00
1,51
15:24

O

OBAMS OBA MAKARNACILIK
43,04
192.444.417,34
2,18
15:25

O

OBASE BILGISAYAR
31,22
7.772.625,44
1,10
15:25

O

ODAS ELEKTRIK
6,08
130.788.718,46
1,46
15:25

O

ODINE TEKNOLOJI
114,90
173.758.228,50
2,46
15:25

O

OFSYM OFIS YEM GIDA
40,52
15.967.663,64
0,45
15:25

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
99,10
24.028.125,55
1,59
15:25

O

ONRYT ONUR TEKNOLOJI
76,30
95.277.849,25
0,26
15:25

O

ORCAY ORTAKOY CAY SANAYI
9,24
27.845.534,62
0,87
15:25

O

ORGE ENERJI ELEKTRIK
88,25
79.436.279,55
0,63
15:25

O

ORMA N MAHSULLERI
204,00
946.352,60
1,90
13:55

O

OSMEN OSMANLI MENKUL
9,12
6.345.199,55
0,00
15:25

O

OSTIM ENDUSTRIYEL YAT
8,25
64.691.004,23
1,20
15:25

O

OTKAR OTOKAR
468,00
244.334.675,25
3,51
15:25

O

OTTO HOLDING
605,00
30.497.217,00
7,84
15:23

O

OYAKC OYAK CIMENTO
70,15
201.617.651,10
0,14
15:25

O

OYAYO OYAK YAT. ORT.
26,20
4.264.628,44
1,16
15:23

O

OYLUM SINAI YATIRIMLAR
8,19
4.146.468,79
0,24
15:25

O

OYYAT OYAK YATIRIM MENKUL
34,76
6.240.914,76
0,17
15:25

O

OZATD OZATA DENIZCILIK
88,30
175.338.968,50
3,09
15:25

O

OZGYO OZDERICI GMYO
5,62
9.235.171,41
2,55
15:24

O

OZKGY OZAK GMYO
12,68
32.954.682,91
1,36
15:24

O

OZRDN OZERDEN AMBALAJ
8,70
4.463.107,51
0,00
15:24

O

OZSUB OZSU BALIK
31,26
17.181.382,26
1,26
15:23

O

OZYSR OZYASAR TEL
26,36
46.034.407,88
0,69
15:25

P

PAGYO PANORA GMYO
64,00
55.472.454,75
1,46
15:20

P

PAMEL ELEKTRIK
92,05
2.662.138,00
0,77
15:23

P

PAPIL ON SAVUNMA
13,32
563.235.349,94
3,50
15:25

P

PARSN PARSAN
87,30
16.828.193,70
0,63
15:25

P

PASEU PASIFIK EURASIA LOJISTIK
26,02
27.572.361,34
1,01
15:25

P

PATEK PASIFIK TEKNOLOJI
92,10
260.304.783,75
0,60
15:25

P

PCILT PC ILETISIM MEDYA
17,38
27.188.723,98
1,46
15:25

P

PEHOL PERA YATIRIM HOLDING
1,68
55.025.892,04
0,00
15:25

P

PEKGY PEKER GMYO
4,49
546.588.479,12
4,18
15:25

P

PENGD PENGUEN GIDA
6,72
17.250.055,07
1,82
15:24

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,01
29.652.423,49
1,62
15:25

P

PETKM PETKIM
18,16
419.421.918,39
0,38
15:25

P

PETUN PINAR ET VE UN
10,55
9.918.391,16
0,19
15:25

P

PGSUS PEGASUS
216,20
1.295.281.013,90
1,10
15:25

P

PINSU PINAR SU
6,59
3.950.788,13
1,23
15:25

P

PKART PLASTIKKART
60,15
6.002.613,15
0,66
15:24

P

PKENT PETROKENT TURIZM
230,00
14.183.766,30
1,46
15:25

P

PLTUR PLATFORM TURIZM
27,80
76.895.910,82
4,67
15:25

P

PNLSN PANELSAN CATI CEPHE
39,26
6.557.364,68
0,41
15:25

P

PNSUT PINAR SUT
10,02
5.008.153,14
0,00
15:25

P

POLHO POLISAN HOLDING
10,40
20.136.551,70
1,36
15:25

P

POLTK POLITEKNIK METAL
7.360,00
56.669.112,50
2,55
15:25

P

PRDGS PARDUS GIRISIM
5,87
9.231.246,55
0,51
15:24

P

PRKAB TURK PRYSMIAN KABLO
29,22
7.302.404,32
0,34
15:25

P

PRKME PARK ELEK.MADENCILIK
17,69
5.078.147,74
0,00
15:25

P

PRZMA PRIZMA PRESS MATBAACILIK
9,23
40.799.389,98
0,97
15:25

P

PSDTC PERGAMON DIS TICARET
76,75
7.965.865,50
0,26
15:23

P

PSGYO PASIFIK GMYO
1,61
93.560.981,92
4,55
15:25

Q

QNBFL QNB FINANSAL KIRALAMA
90,50
850.930,00
1,04
13:55

Q

QNBTR QNB BANK
268,50
837.979,50
0,56
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,79
26.086.996,64
2,20
15:24

R

RALYH RAL YATIRIM HOLDING
281,75
60.680.473,50
0,99
15:25

R

RAYSG RAY SIGORTA
476,25
50.826.684,00
1,76
15:25

R

REEDR REEDER TEKNOLOJI
14,79
298.042.755,95
1,40
15:25

R

RGYAS RONESANS GAYRIMENKUL YAT.
122,80
58.086.586,90
1,57
15:25

R

RNPOL RAINBOW POLIKARBONAT
26,14
8.261.439,84
0,38
15:23

R

RODRG RODRIGO TEKSTIL
20,94
14.969.089,82
2,15
15:25

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,23
88.050.068,60
1,87
15:25

R

RUBNS RUBENIS TEKSTIL
29,06
59.209.543,58
0,89
15:24

R

RYGYO REYSAS GMYO
14,96
105.821.397,74
2,12
15:25

R

RYSAS REYSAS LOJISTIK
17,84
88.159.864,59
2,06
15:25

S

SAFKR SAFKAR EGE SOGUTMACILIK
62,25
58.887.251,85
0,00
15:24

S

SAHOL SABANCI HOLDING
90,90
651.029.261,10
0,33
15:25

S

SAMAT SARAY MATBAACILIK
19,45
82.171.773,04
1,94
15:25

S

SANEL MUHENDISLIK
25,10
1.059.208,56
1,34
15:24

S

SANFM SANIFOAM ENDUSTRI
36,36
23.072.139,26
1,06
15:25

S

SANKO PAZARLAMA
24,26
6.072.883,76
1,14
15:25

S

SARKY SARKUYSAN
19,01
16.144.211,42
0,68
15:25

S

SASA POLYESTER
4,08
1.400.317.112,49
1,92
15:25

S

SAYAS SAY YENILENEBILIR ENERJI
43,08
16.009.351,26
0,87
15:25

S

SDTTR SDT UZAY VE SAVUNMA
226,90
58.872.324,70
1,35
15:25

S

SEGMN SEGMEN KARDESLER GIDA
18,45
29.635.874,22
0,22
15:25

S

SEGYO SEKER GMYO
4,48
54.285.113,22
1,82
15:24

S

SEKFK SEKER FIN. KIR.
7,73
5.461.012,34
1,05
15:25

S

SEKUR O PLASTIK
13,72
12.470.924,60
0,22
15:23

S

SELEC SELCUK ECZA DEPOSU
79,25
33.041.137,45
0,81
15:23

S

SELGD SELCUK GIDA
45,40
3.684.241,76
1,73
15:18

S

SELVA GIDA
10,46
15.344.930,44
0,19
15:25

S

SEYKM SEYITLER KIMYA
3,77
29.019.593,56
1,05
15:25

S

SILVR SILVERLINE ENDUSTRI
20,48
16.073.803,56
0,10
15:25

S

SISE CAM
40,44
710.092.544,26
0,20
15:25

S

SKBNK SEKERBANK
4,61
191.504.644,89
1,28
15:25

S

SKTAS SOKTAS
4,55
9.075.345,66
0,00
15:22

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,75
8.046.628,10
1,68
15:24

S

SKYMD SEKER YATIRIM
10,84
9.842.724,17
1,00
15:25

S

SMART IKS YAZILIM
28,88
18.041.901,20
0,41
15:25

S

SMRTG SMART GUNES ENERJISI TEK.
39,18
206.149.122,30
1,77
15:25

S

SNGYO SINPAS GMYO
9,25
54.581.539,98
0,54
15:24

S

SNICA SANICA ISI SANAYI
5,30
41.341.911,58
1,34
15:25

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,38
563.837,58
0,85
13:55

S

SNPAM SONMEZ PAMUKLU
59,85
663.221,00
0,42
13:55

S

SODSN SODAS SODYUM SANAYII
104,20
754.985,20
0,97
13:55

S

SOKE DEGIRMENCILIK
13,44
28.543.716,74
0,67
15:24

S

SOKM SOK MARKETLER TICARET
40,98
366.963.650,28
1,44
15:25

S

SONME Z FILAMENT
77,40
5.443.728,05
1,78
15:25

S

SRVGY SERVET GMYO
282,00
19.164.943,25
0,00
15:24

S

SUMAS SUNI TAHTA
319,50
548.848,75
1,08
13:55

S

SUNTK SUN TEKSTIL
29,98
39.356.618,14
1,38
15:24

S

SURGY SUR TATIL EVLERI GMYO
41,70
29.289.131,80
0,53
15:25

S

SUWEN TEKSTIL
28,60
6.785.726,08
1,38
15:25

T

TABGD TAB GIDA
139,70
127.568.588,10
0,50
15:25

T

TARKM TARKIM BITKI KORUMA
447,25
32.948.632,00
0,51
15:25

T

TATEN TATLIPINAR ENERJI URETIM
37,28
23.010.943,70
1,27
15:25

T

TATGD TAT GIDA
22,56
3.271.114,56
0,18
15:25

T

TAVHL TAV HAVALIMANLARI
271,00
299.739.853,50
3,39
15:25

T

TBORG T.TUBORG
135,50
42.532.249,80
0,22
15:24

T

TCELL TURKCELL
90,45
928.903.585,25
0,93
15:25

T

TCKRC KIRAC GALVANIZ
29,92
176.834.487,04
4,25
15:25

T

TDGYO TREND GMYO
11,57
26.789.038,35
1,67
15:25

T

TEKTU TEK-ART TURIZM
4,63
14.985.403,02
0,22
15:25

T

TERA YATIRIM MENKUL DEGERLER
28,28
6.749.472,60
1,12
15:24

T

TEZOL EUROPAP KAGIT
17,03
20.259.788,13
1,49
15:25

T

TGSAS TGS DIS TICARET
55,55
4.324.727,00
0,18
15:25

T

THYAO TURK HAVA YOLLARI
284,00
3.848.805.190,25
1,13
15:25

T

TKFEN TEKFEN HOLDING
79,95
235.004.646,55
3,43
15:25

T

TKNSA TEKNOSA IC VE DIS TICARET
28,88
36.178.962,42
0,76
15:25

T

TLMAN TRABZON LIMAN
95,95
12.226.293,25
0,84
15:24

T

TMPOL TEMAPOL POLIMER PLASTIK
70,75
5.747.046,90
0,77
15:23

T

TMSN TUMOSAN MOTOR VE TRAKTOR
116,10
130.206.426,20
0,09
15:25

T

TNZTP TAPDI TINAZTEPE
65,30
26.394.665,30
1,95
15:23

T

TOASO TOFAS OTO. FAB.
196,00
633.935.355,30
2,58
15:25

T

TRCAS TURCAS PETROL
23,54
14.679.400,58
0,68
15:25

T

TRGYO TORUNLAR GMYO
57,25
38.260.641,65
1,60
15:25

T

TRILC TURK ILAC SERUM
18,63
56.793.156,13
0,90
15:25

T

TSGYO TSKB GMYO
9,15
32.270.596,82
0,00
15:25

T

TSKB T.S.K.B.
12,47
72.185.052,70
0,72
15:25

T

TSPOR TRABZONSPOR SPORTIF
0,94
85.665.148,99
0,00
15:25

T

TTKOM TURK TELEKOM
45,84
430.102.496,44
0,26
15:25

T

TTRAK TURK TRAKTOR
766,00
105.971.191,50
1,32
15:25

T

TUCLK TUGCELIK
10,21
20.838.398,31
0,39
15:24

T

TUKAS
6,83
43.032.273,09
0,87
15:25

T

TUPRS TUPRAS
146,60
822.608.276,20
0,54
15:25

T

TUREX TUREKS TURIZM TASIMACILIK
119,40
53.807.659,40
0,50
15:25

T

TURGG TURKER PROJE GAYRIMENKUL
495,00
6.680.951,25
1,00
15:23

T

TURSG TURKIYE SIGORTA
13,16
293.968.333,40
3,22
15:25

U

UFUK YATIRIM
491,75
9.004.563,25
0,46
15:24

U

ULAS LAR TURIZM YAT.
30,96
5.412.201,56
2,70
15:24

U

ULKER BISKUVI
113,20
671.692.554,30
1,89
15:25

U

ULUFA ULUSAL FAKTORING
15,10
10.099.406,49
1,21
15:22

U

ULUSE ULUSOY ELEKTRIK
186,30
59.163.727,50
4,85
15:25

U

ULUUN ULUSOY UN SANAYI
6,30
28.300.147,11
1,12
15:24

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,67
2.586.751,97
0,81
15:16

U

USAK SERAMIK
10,93
69.392.143,39
1,09
15:25

V

VAKBN VAKIFLAR BANKASI
23,04
361.521.350,06
0,26
15:25

V

VAKFN VAKIF FIN. KIR.
1,67
39.505.314,19
1,21
15:25

V

VAKKO TEKSTIL
87,05
54.258.845,25
1,42
15:25

V

VANGD VANET GIDA
20,46
6.774.588,91
1,29
15:25

V

VBTYZ VBT YAZILIM
25,72
48.193.235,62
1,76
15:25

V

VERTU VERUSATURK GIRISIM
38,58
5.475.464,58
0,41
15:25

V

VERUS A HOLDING
278,75
22.941.556,50
2,87
15:25

V

VESBE VESTEL BEYAZ ESYA
16,98
43.528.114,13
0,35
15:25

V

VESTL VESTEL
62,60
151.782.535,10
0,08
15:25

V

VKFYO VAKIF YAT. ORT.
19,74
5.404.263,06
1,00
15:25

V

VKGYO VAKIF GMYO
2,13
133.157.770,13
2,90
15:25

V

VKING VIKING KAGIT
28,62
4.368.648,28
0,42
15:24

V

VRGYO VERA KONSEPT GMYO
2,62
85.411.667,66
0,77
15:25

Y

YAPRK YAPRAK SUT VE BESI CIFT.
461,00
47.837.113,25
1,28
15:23

Y

YATAS
26,36
4.957.880,12
0,53
15:25

Y

YAYLA EN. UR. TUR. VE INS
18,12
211.844.085,11
9,95
15:25

Y

YBTAS YIBITAS INSAAT MALZEME
103.747,50
1.251.052,50
1,18
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
54,15
244.979.913,50
2,17
15:25

Y

YESIL YATIRIM HOLDING
1,91
320.376.920,59
9,77
15:25

Y

YGGYO YENI GIMAT GMYO
60,50
26.345.210,30
1,22
15:23

Y

YGYO YESIL GMYO
10,08
309.297.944,25
1,82
15:25

Y

YIGIT AKU
36,62
829.999.326,22
1,29
15:25

Y

YKBNK YAPI VE KREDI BANK.
30,86
5.949.628.805,22
0,19
15:25

Y

YKSLN YUKSELEN CELIK
7,19
6.953.171,10
0,00
15:25

Y

YONGA MOBILYA
69,85
388.851,95
0,50
13:55

Y

YUNSA
6,37
15.524.471,97
0,63
15:25

Y

YYAPI YESIL YAPI
6,01
433.593.855,91
2,39
15:25

Y

YYLGD YAYLA GIDA
10,39
45.578.986,45
0,97
15:25

Z

ZEDUR ENERJI
7,99
6.173.283,18
0,25
15:22

Z

ZOREN ZORLU ENERJI
4,24
118.515.219,68
0,24
15:25

Z

ZRGYO ZIRAAT GMYO
13,41
36.516.119,07
2,13
15:24

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.