a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
27,10
17.481.470,56
0,81
18:10

A

ACSEL ACIPAYAM SELULOZ
138,40
7.832.719,50
0,72
18:10

A

ADEL KALEMCILIK
555,00
80.362.470,00
4,32
18:10

A

ADESE GAYRIMENKUL
2,10
62.184.539,20
0,94
18:10

A

ADGYO ADRA GMYO
30,58
49.937.040,84
2,80
18:10

A

AEFES ANADOLU EFES
273,50
655.559.783,75
1,00
18:10

A

AFYON CIMENTO
12,74
74.430.285,36
2,15
18:10

A

AGESA HAYAT EMEKLILIK
110,00
54.001.337,00
0,92
18:10

A

AGHOL ANADOLU GRUBU HOLDING
420,75
410.340.285,75
1,88
18:10

A

AGROT ECH TEKNOLOJI
16,47
533.708.820,59
9,95
18:10

A

AGYO ATAKULE GMYO
7,80
5.262.284,90
0,39
18:10

A

AHGAZ AHLATCI DOGALGAZ
13,82
31.115.047,29
1,22
18:10

A

AKBNK AKBANK
64,60
3.446.006.185,00
4,58
18:10

A

AKCNS AKCANSA
148,80
79.467.947,10
0,27
18:10

A

AKENR AK ENERJI
13,53
484.397.861,45
3,20
18:10

A

AKFGY AKFEN GMYO
2,40
160.727.085,58
2,13
18:10

A

AKFYE AKFEN YEN. ENERJI
24,92
246.462.928,16
2,73
18:10

A

AKGRT AKSIGORTA
7,31
181.597.692,64
1,39
18:10

A

AKMGY AKMERKEZ GMYO
245,00
4.482.574,50
1,09
18:10

A

AKSA
136,40
241.849.767,30
3,26
18:10

A

AKSEN AKSA ENERJI
42,40
129.998.574,14
0,93
18:10

A

AKSGY AKIS GMYO
19,42
38.490.435,00
1,67
18:10

A

AKSUE AKSU ENERJI
12,00
10.012.465,28
1,18
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
9,10
35.194.957,61
0,98
18:10

A

ALARK O HOLDING
105,60
434.590.796,60
2,04
18:10

A

ALBRK ALBARAKA TURK
5,82
277.185.391,00
3,01
18:10

A

ALCAR ALARKO CARRIER
1.232,00
37.417.765,00
1,04
18:10

A

ALCTL ALCATEL LUCENT TELETAS
97,55
48.623.806,10
0,67
18:10

A

ALFAS ALFA SOLAR ENERJI
66,85
193.279.655,75
0,15
18:10

A

ALGYO ALARKO GMYO
47,64
39.024.088,54
0,33
18:10

A

ALKA ALKIM KAGIT
27,74
14.588.406,44
0,29
18:10

A

ALKIM KIMYA
33,74
10.312.774,86
0,30
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
23,00
134.974.736,68
4,74
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,06
14.362.783,83
1,00
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,50
513.202.786,76
0,12
18:10

A

ALTNY ALTINAY SAVUNMA
76,65
752.118.714,45
0,58
18:10

A

ALVES KABLO
42,00
159.189.070,08
2,29
18:10

A

ANELE ANEL ELEKTRIK
15,50
12.660.023,17
0,65
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,62
11.569.072,55
0,52
18:10

A

ANHYT ANADOLU HAYAT EMEK.
132,20
219.911.850,40
3,93
18:10

A

ANSGR ANADOLU SIGORTA
113,30
482.463.695,50
6,59
18:10

A

ARASE DOGU ARAS ENERJI
57,70
72.371.550,65
0,70
18:10

A

ARCLK ARCELIK
166,50
531.595.084,70
1,71
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,90
139.029.243,20
2,42
18:10

A

ARENA BILGISAYAR
49,34
76.584.645,80
0,69
18:10

A

ARSAN TEKSTIL
18,85
32.226.312,86
2,00
18:10

A

ARTMS ARTEMIS HALI
48,20
99.893.597,58
4,46
18:10

A

ARZUM EV ALETLERI
55,00
90.438.674,45
2,40
18:10

A

ASELS AN
64,55
3.879.085.473,50
1,97
18:10

A

ASGYO ASCE GMYO
12,91
49.724.661,13
0,69
18:10

A

ASTOR ENERJI
92,05
1.039.690.806,35
0,44
18:10

A

ASUZU ANADOLU ISUZU
90,00
146.327.030,05
1,01
18:10

A

ATAGY ATA GMYO
11,90
7.518.869,20
1,97
18:10

A

ATAKP ATAKEY PATATES
50,30
46.542.082,40
1,90
18:10

A

ATATP ATP YAZILIM
137,40
90.109.396,40
1,86
18:10

A

ATEKS AKIN TEKSTIL
191,40
73.351.713,30
8,75
18:10

A

ATLAS YAT. ORT.
4,47
3.470.535,17
0,45
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,30
1.371.518,62
0,51
18:10

A

AVGYO AVRASYA GMYO
7,54
2.244.481,58
0,00
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,42
34.900.511,66
1,28
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,35
14.403.516,51
0,00
18:10

A

AVPGY AVRUPAKENT GMYO
42,26
49.730.201,02
0,80
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,39
7.639.462,02
0,68
18:10

A

AYCES ALTINYUNUS CESME
659,00
117.298.899,50
1,46
18:10

A

AYDEM ENERJI
33,60
47.009.774,20
0,54
18:10

A

AYEN ENERJI
30,90
19.980.546,20
0,52
18:10

A

AYES CELIK HASIR VE CIT
46,16
1.166.881,96
2,82
18:10

A

AYGAZ
171,90
50.644.836,20
0,75
18:10

A

AZTEK TEKNOLOJI
56,25
97.852.222,70
0,00
18:10

B

BAGFS BAGFAS
23,80
25.515.132,54
1,24
18:10

B

BAKAB BAK AMBALAJ
39,92
5.830.894,70
1,22
18:10

B

BALAT ACILAR ACILIK
37,92
3.732.387,64
0,80
18:10

B

BANVT BANVIT
331,25
119.026.706,25
3,36
18:10

B

BARMA BAREM AMBALAJ
18,05
18.742.000,08
0,50
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,00
1.166.428,08
2,44
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
32,24
56.078.577,10
1,07
18:10

B

BAYRK BAYRAK TABAN SANAYI
27,72
96.706.427,88
0,65
18:10

B

BEGYO BATI EGE GMYO
3,10
18.911.412,58
2,21
18:10

B

BERA HOLDING
19,96
420.972.115,44
0,30
18:10

B

BEYAZ FILO
22,00
17.993.168,08
0,54
18:10

B

BFREN BOSCH FREN SISTEMLERI
859,00
78.953.365,00
3,10
18:10

B

BIENY BIEN YAPI URUNLERI
33,04
58.388.503,06
0,48
18:10

B

BIGCH BUYUK SEFLER EFS
32,10
14.322.734,08
1,41
18:10

B

BIMAS BIM MAGAZALAR
554,00
1.971.826.929,00
0,81
18:10

B

BINHO 1000 YATIRIMLAR HOL.
390,75
794.285.600,75
1,82
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,82
53.695.019,14
1,29
18:10

B

BIZIM MAGAZALARI
35,12
11.743.079,14
0,79
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
6,82
224.680.184,47
4,21
18:10

B

BJKASR BESIKTAS FUTBOL YAT. - RHKP
23,20
56.356.683,86
4,92
18:10

B

BLCYT BILICI YATIRIM
17,68
11.187.302,23
0,00
18:10

B

BMSCH BMS CELIK HASIR
23,46
22.933.787,86
1,26
18:10

B

BMSTL BMS BIRLESIK METAL
47,98
38.544.369,72
0,04
18:10

B

BNTAS BANTAS AMBALAJ
11,49
44.113.481,62
1,41
18:10

B

BOBET BOGAZICI BETON SANAYI
28,52
167.050.438,80
1,64
18:10

B

BORLS BORLEASE OTOMOTIV
34,24
125.885.963,72
4,09
18:10

B

BORSK BOR SEKER
27,96
72.054.997,04
1,23
18:10

B

BOSSA
16,77
99.434.213,93
4,10
18:10

B

BRISA
114,00
101.011.611,60
3,23
18:10

B

BRKO BIRKO MENSUCAT
9,50
9.635.598,80
8,08
18:10

B

BRKSN BERKOSAN YALITIM
35,54
20.651.929,64
0,17
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
56,60
79.223.108,95
0,98
18:10

B

BRLSM BIRLESIM MUHENDISLIK
18,30
39.781.210,27
1,95
18:10

B

BRMEN BIRLIK MENSUCAT
5,28
1.606.738,68
4,14
18:10

B

BRSAN BORUSAN BORU SANAYI
433,25
286.065.350,75
1,08
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.197,00
323.651.817,00
2,01
18:10

B

BSOKE BATISOKE CIMENTO
35,52
93.302.130,20
1,20
18:10

B

BTCIM BATI CIMENTO
166,00
138.730.768,30
1,19
18:10

B

BUCIM BURSA CIMENTO
8,22
89.080.786,53
0,72
18:10

B

BURCE LIK
222,20
36.238.031,80
2,21
18:10

B

BURVA BURCELIK VANA
126,70
28.170.433,90
4,28
18:10

B

BVSAN BULBULOGLU VINC
99,45
139.759.268,40
6,25
18:10

B

BYDNR BAYDONER RESTORANLARI
27,48
15.134.988,96
2,31
18:10

C

CANTE CAN2 TERMIK
1,81
248.686.389,02
1,09
18:10

C

CASA EMTIA PETROL
95,80
1.775.168,25
0,10
18:10

C

CATES ELEKTRIK
45,74
83.166.747,02
0,88
18:10

C

CCOLA COCA COLA ICECEK
818,00
463.762.861,50
2,15
18:10

C

CELHA CELIK HALAT
28,46
98.674.696,12
9,97
18:10

C

CEMAS DOKUM
3,73
58.645.570,23
0,00
18:10

C

CEMTS CEMTAS
11,17
122.255.561,30
1,36
18:10

C

CEOEM CEO EVENT MEDYA
24,40
31.975.318,98
4,18
18:10

C

CIMSA
34,16
373.585.161,82
0,87
18:10

C

CLEBI CELEBI
2.435,00
237.682.960,00
1,63
18:10

C

CMBTN CIMBETON
2.967,50
125.129.645,00
0,68
18:10

C

CMENT CIMENTAS
380,00
2.019.583,25
1,33
18:10

C

CONSE CONSUS ENERJI
5,33
19.354.891,59
0,00
18:10

C

COSMO S YAT. HOLDING
120,70
10.910.902,90
0,25
18:10

C

CRDFA CREDITWEST FAKTORING
8,05
28.135.336,85
1,71
18:10

C

CRFSA CARREFOURSA
112,60
64.089.356,20
3,60
18:10

C

CUSAN CUHADAROGLU METAL
23,10
16.186.585,74
3,68
18:10

C

CVKMD CVK MADEN
439,25
116.289.128,50
0,68
18:10

C

CWENE CW ENERJI
201,30
136.016.715,80
0,10
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,72
3.205.021,58
0,65
18:10

D

DAGI GIYIM
8,18
6.274.195,98
0,49
18:10

D

DAPGM DAP GAYRIMENKUL
34,32
87.676.663,20
2,72
18:10

D

DARDL DARDANEL
6,16
18.200.806,28
1,48
18:10

D

DENGE HOLDING
5,31
67.085.487,66
0,95
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,15
22.415.774,33
0,49
18:10

D

DERIM OD
37,04
15.087.715,62
0,96
18:10

D

DESA DERI
27,00
36.772.103,82
5,59
18:10

D

DESPC DESPEC BILGISAYAR
40,20
34.259.944,24
1,77
18:10

D

DEVA HOLDING
75,80
91.191.827,50
3,87
18:10

D

DGATE DATAGATE BILGISAYAR
34,76
9.399.210,56
0,81
18:10

D

DGGYO DOGUS GMYO
32,06
3.142.194,76
1,78
18:10

D

DGNMO DOGANLAR MOBILYA
10,74
48.325.749,56
2,97
18:10

D

DIRIT EKS DIRILIS TEKSTIL
23,98
7.334.635,36
7,91
18:10

D

DITAS DOGAN
16,03
14.628.937,82
0,82
18:10

D

DMRGD DMR UNLU MAMULLER
14,07
26.275.913,93
1,22
18:10

D

DMSAS DEMISAS DOKUM
6,28
21.815.655,81
0,96
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
14,65
10.075.658,67
0,14
18:10

D

DOAS DOGUS OTOMOTIV
257,50
544.973.473,75
2,28
18:10

D

DOBUR DOGAN BURDA
234,00
201.953.588,50
6,36
18:10

D

DOCO DO-CO
5.692,50
26.532.487,50
2,23
18:10

D

DOFER YAPI MALZEMELERI
38,74
44.282.875,20
2,65
18:10

D

DOGUB DOGUSAN
31,00
39.556.100,10
2,45
18:10

D

DOHOL DOGAN HOLDING
16,41
693.442.921,59
2,50
18:10

D

DOKTA S DOKUMCULUK
32,32
13.594.545,98
0,50
18:10

D

DURDO DURAN DOGAN BASIM
13,73
2.802.546,89
0,81
18:10

D

DYOBY DYO BOYA
52,00
24.456.245,15
0,78
18:10

D

DZGYO DENIZ GMYO
4,63
3.960.087,53
0,22
18:10

E

EBEBK EBEBEK MAGAZACILIK
44,98
29.014.345,20
1,49
18:10

E

ECILC ECZACIBASI ILAC
51,25
119.379.304,10
2,29
18:10

E

ECZYT ECZACIBASI YATIRIM
220,10
54.365.512,00
2,18
18:10

E

EDATA E-DATA TEKNOLOJI
16,30
33.109.986,74
1,88
18:10

E

EDIP GAYRIMENKUL
24,80
33.874.269,16
1,98
18:10

E

EFORC EFOR CAY SANAYI
15,24
570.383.355,30
4,53
18:10

E

EGEEN EGE ENDUSTRI
12.537,50
170.809.597,50
1,82
18:10

E

EGEPO NASMED L
20,00
17.180.148,68
0,65
18:10

E

EGGUB EGE GUBRE
38,86
9.574.218,86
0,05
18:10

E

EGPRO EGE PROFIL
201,00
41.753.397,40
0,64
18:10

E

EGSER EGE SERAMIK
3,44
17.384.905,22
1,15
18:10

E

EKGYO EMLAK KONUT GMYO
11,02
2.072.836.376,60
1,10
18:10

E

EKIZ KIMYA
75,00
2.670.666,70
0,66
18:10

E

EKOS TEKNOLOJI
33,16
227.207.781,84
4,15
18:10

E

EKSUN GIDA
60,20
55.208.700,55
0,99
18:10

E

ELITE NATUREL ORGANIK GIDA
28,14
74.552.112,30
1,30
18:10

E

EMKEL EMEK ELEKTRIK
12,30
17.294.400,03
0,16
18:10

E

EMNIS EMINIS AMBALAJ
295,00
3.591.036,00
4,22
18:10

E

ENERY A ENERJI
185,00
116.198.089,80
2,63
18:10

E

ENJSA ENERJISA ENERJI
64,35
309.530.640,10
1,23
18:10

E

ENKAI ENKA INSAAT
40,20
716.877.474,84
0,99
18:10

E

ENSRI ENSARI DERI
17,78
33.406.256,21
2,48
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,04
180.175.158,50
1,11
18:10

E

EPLAS EGT
7,16
22.166.348,60
0,56
18:10

E

ERBOS AN
205,90
16.293.880,40
0,24
18:10

E

ERCB ERCIYAS CELIK BORU
120,50
39.286.556,20
0,33
18:10

E

EREGL I DEMIR CELIK
54,60
7.081.013.317,85
0,18
18:10

E

ERSU GIDA
18,56
38.027.189,45
0,32
18:10

E

ESCAR FILO
374,25
147.066.330,00
0,73
18:10

E

ESCOM ESCORT TEKNOLOJI
58,40
19.377.748,20
0,60
18:10

E

ESEN BOGA ELEKTRIK
21,80
39.581.306,62
1,54
18:10

E

ETILR ETILER GIDA
24,56
35.286.980,22
7,62
18:10

E

ETYAT EURO TREND YAT. ORT.
12,62
1.399.694,57
1,48
18:10

E

EUHOL EURO YATIRIM HOLDING
2,70
5.253.525,91
0,37
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
22,60
7.514.770,84
3,09
18:10

E

EUPWR EUROPOWER ENERJI
94,90
233.326.743,30
0,69
18:10

E

EUREN EUROPEN ENDUSTRI
14,56
81.341.397,06
0,69
18:10

E

EUYO EURO YAT. ORT.
12,58
5.423.031,08
0,55
18:10

E

EYGYO EYG GMYO
10,98
45.296.847,65
0,92
18:10

F

FADE GIDA
18,19
55.807.694,40
4,90
18:10

F

FENER BAHCE FUTBOL
173,90
962.366.949,00
3,01
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,76
16.443.615,04
3,74
18:10

F

FMIZP F-M IZMIT PISTON
329,75
22.122.098,50
0,38
18:10

F

FONET BILGI TEKNOLOJILERI
17,17
524.263.092,43
7,11
18:10

F

FORMT FORMET METAL VE CAM
3,18
38.877.430,99
2,15
18:10

F

FORTE BILGI ILETISIM
53,30
53.595.735,20
2,21
18:10

F

FRIGO PAK GIDA
7,95
12.627.545,19
0,13
18:10

F

FROTO FORD OTOSAN
1.066,00
1.129.208.855,00
3,53
18:10

F

FZLGY FUZUL GMYO
11,91
13.981.210,63
0,08
18:10

G

GARAN TI BANKASI
122,70
2.170.215.981,90
0,89
18:10

G

GARFA GARANTI FAKTORING
21,52
10.416.975,30
0,65
18:10

G

GEDIK Y. MEN. DEG.
15,28
25.351.822,23
0,07
18:10

G

GEDZA GEDIZ AMBALAJ
24,62
11.860.454,22
2,24
18:10

G

GENIL GEN ILAC
69,35
57.260.493,00
0,00
18:10

G

GENTS GENTAS
9,03
27.150.417,78
1,46
18:10

G

GEREL GERSAN ELEKTRIK
35,48
110.824.356,04
1,33
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,12
233.357.462,16
1,43
18:10

G

GIPTA OFIS KIRTASIYE
31,12
62.361.078,82
2,71
18:10

G

GLBMD GLOBAL MEN. DEG.
37,40
9.270.367,10
1,06
18:10

G

GLCVY GELECEK VARLIK YONETIMI
43,76
36.051.995,82
2,58
18:10

G

GLRYH GULER YAT. HOLDING
12,66
57.583.205,81
3,94
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,18
49.278.183,22
1,87
18:10

G

GMTAS GIMAT MAGAZACILIK
10,13
18.924.845,96
0,80
18:10

G

GOKNR GOKNUR GIDA
28,26
119.741.016,82
1,58
18:10

G

GOLTS GOLTAS CIMENTO
511,00
311.347.356,00
3,95
18:10

G

GOODY GOOD-YEAR
19,73
19.379.135,40
0,90
18:10

G

GOZDE GIRISIM
28,70
193.368.320,10
9,13
18:10

G

GRNYO GARANTI YAT. ORT.
9,33
2.082.234,91
0,43
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
137,60
105.970.371,40
1,29
18:10

G

GRTRK GRAINTURK TARIM
64,05
40.325.287,70
0,31
18:10

G

GSDDE GSD DENIZCILIK
8,80
14.708.877,38
0,57
18:10

G

GSDHO GSD HOLDING
3,96
31.729.138,82
1,00
18:10

G

GSRAY GALATASARAY SPORTIF
8,26
422.718.974,53
3,39
18:10

G

GUBRF GUBRE FABRIK.
140,40
524.974.687,10
1,20
18:10

G

GWIND GALATA WIND ENERJI
32,66
182.480.581,78
2,32
18:10

G

GZNMI GEZINOMI SEYAHAT
32,76
48.577.089,48
0,24
18:10

H

HALKB T. HALK BANKASI
18,60
870.114.922,97
2,62
18:10

H

HATEK HATAY TEKSTIL
13,42
18.135.320,74
1,05
18:10

H

HATSN HATSAN GEMI
52,10
145.903.435,87
5,25
18:10

H

HDFGS HEDEF GIRISIM
1,77
20.487.795,88
2,21
18:10

H

HEDEF HOLDING
24,50
12.405.428,34
1,76
18:10

H

HEKTS HEKTAS
12,17
359.178.018,73
0,08
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,79
53.520.713,96
7,63
18:10

H

HLGYO HALK GMYO
2,84
45.162.921,53
0,70
18:10

H

HOROZ LOJISTIK
45,88
215.973.920,06
0,95
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
76,75
538.360.333,55
8,40
18:10

H

HTTBT HITIT BILGISAYAR
72,80
36.244.904,55
4,82
18:10

H

HUBVC HUB GIRISIM
12,00
73.507.107,35
1,69
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,70
50.912.866,09
0,00
18:10

H

HURGZ HURRIYET GZT.
4,27
14.689.870,27
0,47
18:10

I

ICBCT ICBC TURKEY BANK
14,72
52.485.889,35
0,14
18:10

I

ICUGS ICU GIRISIM
13,11
12.976.042,24
3,47
18:10

I

IDGYO IDEALIST GMYO
5,89
3.138.911,18
2,16
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,87
117.506.379,19
0,86
18:10

I

IHAAS IHLAS HABER AJANSI
26,48
54.316.855,72
3,00
18:10

I

IHEVA IHLAS EV ALETLERI
3,28
90.896.961,10
3,24
18:10

I

IHGZT IHLAS GAZETECILIK
1,41
30.613.654,13
2,76
18:10

I

IHLAS HOLDING
1,28
43.777.993,98
0,79
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,55
47.628.765,78
0,65
18:10

I

IHYAY IHLAS YAYIN HOLDING
5,87
59.879.739,07
2,44
18:10

I

IMASM IMAS MAKINA
12,60
63.129.156,12
0,40
18:10

I

INDES INDEKS BILGISAYAR
8,12
84.034.269,96
1,22
18:10

I

INFO YATIRIM
10,03
15.080.301,11
0,00
18:10

I

INGRM INGRAM BILISIM
528,00
66.699.506,00
2,92
18:10

I

INTEM A
247,80
14.052.515,25
0,73
18:10

I

INVEO YATIRIM HOLDING
41,56
26.959.056,94
1,05
18:10

I

INVES TCO HOLDING
334,00
4.938.841,25
0,00
18:10

I

IPEKE IPEK DOGAL ENERJI
40,16
311.474.466,24
1,21
18:10

I

ISATR IS BANKASI (A)
5.308.247,50
0,00
0,00
18:10

I

ISBIR HOLDING
119,20
3.266.190,00
1,65
18:10

I

ISBTR IS BANKASI (B)
770.500,00
4.660.990,00
1,34
18:10

I

ISCTR IS BANKASI (C)
16,12
4.580.560.282,67
1,35
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
39,42
135.747.364,20
1,94
18:10

I

ISFIN IS FIN.KIR.
15,86
80.474.386,49
2,12
18:10

I

ISGSY IS GIRISIM
26,26
14.894.977,00
0,76
18:10

I

ISGYO IS GMYO
17,34
127.988.126,73
0,52
18:10

I

ISKPL ISIK PLASTIK
12,81
29.110.179,88
2,48
18:10

I

ISKUR IS BANKASI (KUR.)
6.800.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,68
240.315.107,86
2,06
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
12,45
102.916.947,40
5,78
18:10

I

ISYAT IS YAT. ORT.
9,14
5.960.890,49
0,76
18:10

I

IZENR IZDEMIR ENERJI
22,82
54.909.795,56
0,18
18:10

I

IZFAS IZMIR FIRCA
45,92
82.068.470,10
0,04
18:10

I

IZINV IZ YATIRIM HOLDING
53,70
17.820.355,90
3,57
18:10

I

IZMDC IZMIR DEMIR CELIK
6,21
53.959.009,40
1,43
18:10

J

JANTS A JANT SANAYI
28,60
152.663.815,04
2,51
18:10

K

KAPLM KAPLAMIN
245,20
16.580.711,95
2,70
18:10

K

KAREL ELEKTRONIK
15,90
72.863.773,04
1,24
18:10

K

KARSN KARSAN OTOMOTIV
16,16
1.688.466.653,53
5,00
18:10

K

KARTN KARTONSAN
110,40
37.968.871,70
0,82
18:10

K

KARYE KARTAL YEN. ENERJI
30,24
34.708.638,90
0,73
18:10

K

KATMR KATMERCILER EKIPMAN
2,73
500.071.940,25
2,85
18:10

K

KAYSE RI SEKER FABRIKASI
27,52
98.106.551,80
0,88
18:10

K

KBORU KUZEY BORU
80,20
257.141.630,10
1,47
18:10

K

KCAER KOCAER CELIK
50,25
361.247.882,55
0,00
18:10

K

KCHOL KOC HOLDING
226,80
4.699.370.748,90
0,18
18:10

K

KENT GIDA
931,00
5.369.310,00
2,51
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,28
3.480.607,88
0,44
18:10

K

KERVT KEREVITAS GIDA
19,50
121.845.195,51
7,14
18:10

K

KFEIN KAFEIN YAZILIM
108,10
94.728.714,90
0,46
18:10

K

KGYO KORAY GMYO
30,08
6.345.996,90
0,40
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,39
27.239.089,09
0,10
18:10

K

KLGYO KILER GMYO
5,03
51.722.232,18
0,20
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
28,40
55.714.226,70
1,73
18:10

K

KLMSN KLIMASAN KLIMA
28,96
12.257.703,74
0,49
18:10

K

KLNMA T. KALKINMA BANK.
14,99
2.748.597,80
0,46
18:10

K

KLRHO KILER HOLDING
34,00
69.145.911,54
0,53
18:10

K

KLSER KALESERAMIK
52,00
759.050.635,15
4,54
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,50
17.577.696,19
1,48
18:10

K

KMPUR KIMTEKS POLIURETAN
55,70
31.719.033,55
0,09
18:10

K

KNFRT KONFRUT GIDA
10,44
8.571.006,04
0,76
18:10

K

KOCMT KOC METALURJI
17,71
331.222.720,66
0,51
18:10

K

KONKA KONYA KAGIT
48,86
30.133.819,02
1,81
18:10

K

KONTR OLMATIK TEKNOLOJI
171,00
650.113.668,10
2,58
18:10

K

KONYA CIMENTO
7.912,50
100.989.052,50
0,22
18:10

K

KOPOL KOZA POLYESTER
49,44
368.858.794,36
9,96
18:10

K

KORDS A TEKNIK TEKSTIL
96,35
61.755.016,55
0,36
18:10

K

KOTON MAGAZACILIK
21,32
98.331.308,00
0,09
18:10

K

KOZAA KOZA MADENCILIK
58,90
765.021.715,45
2,43
18:10

K

KOZAL KOZA ALTIN
22,00
1.599.230.056,66
0,18
18:10

K

KRDMA KARDEMIR (A)
25,62
25.820.905,96
0,93
18:10

K

KRDMB KARDEMIR (B)
22,34
32.427.988,16
2,53
18:10

K

KRDMD KARDEMIR (D)
30,82
1.443.455.906,52
2,78
18:10

K

KRGYO KORFEZ GMYO
26,88
43.718.590,60
0,88
18:10

K

KRONT KRON TEKNOLOJI
22,08
27.182.430,30
0,36
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,82
8.377.964,75
0,13
18:10

K

KRSTL KRISTAL KOLA
7,09
35.056.957,16
0,28
18:10

K

KRTEK KARSU TEKSTIL
29,38
6.798.572,70
1,59
18:10

K

KRVGD KERVAN GIDA
25,60
24.055.353,66
1,01
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
6.550,00
5.258.252,50
4,69
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
52,45
838.042.753,45
9,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
70,30
13.986.198,15
0,43
18:10

K

KUTPO KUTAHYA PORSELEN
95,35
36.230.479,80
1,44
18:10

K

KUVVA GIDA
51,50
9.755.897,00
0,96
18:10

K

KUYAS YATIRIM
42,82
26.777.342,20
0,52
18:10

K

KZBGY KIZILBUK GYO
24,26
51.802.848,18
2,62
18:10

K

KZGYO KUZUGRUP GMYO
20,36
17.231.275,88
0,59
18:10

L

LIDER LDR TURIZM
81,95
59.488.150,90
1,44
18:10

L

LIDFA LIDER FAKTORING
8,09
32.250.261,22
1,70
18:10

L

LILAK LILA KAGIT
26,00
85.560.497,22
0,31
18:10

L

LINK BILGISAYAR
650,00
65.769.411,50
0,15
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
92,60
161.526.540,10
4,98
18:10

L

LMKDC LIMAK DOGU ANADOLU
24,14
297.892.866,30
0,00
18:10

L

LOGO YAZILIM
102,80
63.483.514,45
3,37
18:10

L

LRSHO LORAS HOLDING
3,12
158.653.512,11
9,83
18:10

L

LUKSK LUKS KADIFE
110,90
9.492.091,50
2,69
18:10

M

MAALT MARMARIS ALTINYUNUS
1.045,00
29.569.688,00
0,48
18:10

M

MACKO LIK INTERNET HIZMETLERI
91,80
35.211.994,50
1,55
18:10

M

MAGEN MARGUN ENERJI
25,36
184.713.595,74
0,63
18:10

M

MAKIM MAKINE
34,52
27.410.230,24
0,12
18:10

M

MAKTK MAKINA TAKIM
7,60
37.999.689,33
1,47
18:10

M

MANAS ENERJI YONETIMI
14,92
169.411.069,91
4,92
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,73
30.300.962,02
1,87
18:10

M

MARKA YATIRIM HOLDING
105,50
57.255.623,10
7,65
18:10

M

MARTI OTEL
3,47
17.510.304,76
0,29
18:10

M

MAVI GIYIM
126,50
454.510.880,50
0,39
18:10

M

MEDTR MEDITERA TIBBI MALZEME
37,60
17.078.215,26
1,73
18:10

M

MEGAP MEGA POLIETILEN
7,45
66.351.693,01
1,59
18:10

M

MEGMT MEGA METAL
39,76
772.450.248,40
1,97
18:10

M

MEKAG MEKA BETON
55,80
84.495.664,70
3,72
18:10

M

MEPET METRO PETROL VE TESISLERI
10,88
5.660.563,35
0,37
18:10

M

MERCN MERCAN KIMYA
11,60
18.281.332,40
0,09
18:10

M

MERIT TURIZM
301,50
562.426.891,00
9,44
18:10

M

MERKO GIDA
11,22
5.086.335,76
0,62
18:10

M

METRO HOLDING
2,82
7.184.148,54
1,40
18:10

M

METUR METEMTUR YATIRIM
13,83
26.378.530,42
1,78
18:10

M

MGROS MIGROS TICARET
555,00
494.796.338,00
0,00
18:10

M

MHRGY MHR GMYO
4,69
21.904.772,34
0,21
18:10

M

MIATK MIA TEKNOLOJI
57,60
1.853.814.791,05
2,40
18:10

M

MIPAZ MILPA
109,90
116.495.038,50
5,67
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
26,98
2.671.694,50
9,94
18:10

M

MNDRS MENDERES TEKSTIL
12,04
33.637.007,84
1,52
18:10

M

MNDTR MONDI TURKEY
7,58
71.688.797,64
3,27
18:10

M

MOBTL MOBILTEL ILETISIM
5,35
70.695.558,19
2,49
18:10

M

MOGAN ENERJI
12,20
144.518.109,66
1,24
18:10

M

MPARK MLP SAGLIK
334,75
169.484.441,75
0,67
18:10

M

MRGYO MARTI GMYO
5,40
54.870.585,17
3,45
18:10

M

MRSHL MARSHALL
1.945,00
34.071.371,00
0,26
18:10

M

MSGYO MISTRAL GMYO
13,29
6.400.494,61
1,37
18:10

M

MTRKS MATRIKS BILGI DAGITIM
53,35
152.848.521,80
4,61
18:10

M

MTRYO METRO YAT. ORT.
8,36
2.416.738,98
5,00
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,64
6.271.209,56
0,91
18:10

N

NATEN NATUREL ENERJI
47,54
65.452.016,86
1,12
18:10

N

NETAS TELEKOM.
66,45
67.640.652,30
1,04
18:10

N

NIBAS NIGBAS NIGDE BETON
16,73
12.075.971,98
0,42
18:10

N

NTGAZ NATURELGAZ
15,91
13.449.074,99
0,95
18:10

N

NTHOL NET HOLDING
37,82
105.917.643,92
0,21
18:10

N

NUGYO NUROL GMYO
8,94
32.403.436,34
4,81
18:10

N

NUHCM NUH CIMENTO
248,70
25.656.515,35
1,21
18:10

O

OBAMS OBA MAKARNACILIK
35,70
133.217.342,62
0,45
18:10

O

OBASE BILGISAYAR
38,62
11.019.313,52
0,97
18:10

O

ODAS ELEKTRIK
8,40
322.691.364,25
1,18
18:10

O

ODINE TEKNOLOJI
78,15
227.075.680,10
2,42
18:10

O

OFSYM OFIS YEM GIDA
39,38
21.271.742,42
2,39
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
160,40
239.665.325,60
2,14
18:10

O

ONRYT ONUR TEKNOLOJI
70,30
308.476.258,50
3,15
18:10

O

ORCAY ORTAKOY CAY SANAYI
11,73
55.175.726,34
2,80
18:10

O

ORGE ENERJI ELEKTRIK
66,05
79.303.536,90
2,32
18:10

O

ORMA N MAHSULLERI
250,00
3.081.123,00
2,46
18:10

O

OSMEN OSMANLI MENKUL
237,40
53.889.126,90
1,19
18:10

O

OSTIM ENDUSTRIYEL YAT
6,02
19.540.889,21
0,66
18:10

O

OTKAR OTOKAR
612,00
253.641.386,50
1,61
18:10

O

OTTO HOLDING
295,00
1.652.885,00
5,36
18:10

O

OYAKC OYAK CIMENTO
71,85
487.843.964,20
0,84
18:10

O

OYAYO OYAK YAT. ORT.
37,64
7.365.434,10
1,07
18:10

O

OYLUM SINAI YATIRIMLAR
10,13
51.769.872,15
1,20
18:10

O

OYYAT OYAK YATIRIM MENKUL
42,60
1.697.917,02
1,00
18:10

O

OZGYO OZDERICI GMYO
5,56
13.531.806,29
1,77
18:10

O

OZKGY OZAK GMYO
10,97
76.975.450,26
2,05
18:10

O

OZRDN OZERDEN AMBALAJ
50,60
48.917.734,10
5,42
18:10

O

OZSUB OZSU BALIK
32,04
16.847.418,32
2,73
18:10

O

OZYSR OZYASAR TEL
26,64
86.493.400,28
2,54
18:10

P

PAGYO PANORA GMYO
53,50
17.450.432,55
1,20
18:10

P

PAMEL ELEKTRIK
117,90
18.561.420,40
1,64
18:10

P

PAPIL ON SAVUNMA
157,50
266.147.174,00
0,90
18:10

P

PARSN PARSAN
112,00
50.842.443,80
1,15
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
73,40
108.344.156,25
0,62
18:10

P

PATEK PASIFIK TEKNOLOJI
72,00
95.410.636,75
1,34
18:10

P

PCILT PC ILETISIM MEDYA
17,07
35.058.497,76
0,35
18:10

P

PEHOL PERA YATIRIM HOLDING
28,02
184.131.905,28
0,00
18:10

P

PEKGY PEKER GMYO
9,49
178.872.568,68
9,97
18:10

P

PENGD PENGUEN GIDA
7,56
38.230.231,94
0,26
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,11
122.143.763,97
4,34
18:10

P

PETKM PETKIM
23,16
1.617.090.368,58
1,14
18:10

P

PETUN PINAR ET VE UN
84,95
13.369.285,85
0,06
18:10

P

PGSUS PEGASUS
238,90
2.793.949.451,70
2,84
18:10

P

PINSU PINAR SU
24,00
11.670.645,46
2,68
18:10

P

PKART PLASTIKKART
94,00
65.011.352,15
6,27
18:10

P

PKENT PETROKENT TURIZM
275,75
34.033.503,00
1,01
18:10

P

PLTUR PLATFORM TURIZM
21,32
89.320.894,46
2,80
18:10

P

PNLSN PANELSAN CATI CEPHE
61,05
13.829.481,05
0,49
18:10

P

PNSUT PINAR SUT
87,10
26.526.996,95
0,64
18:10

P

POLHO POLISAN HOLDING
13,22
49.513.947,30
0,30
18:10

P

POLTK POLITEKNIK METAL
9.957,50
72.526.590,00
10,00
18:10

P

PRDGS PARDUS GIRISIM
6,29
9.764.700,42
1,41
18:10

P

PRKAB TURK PRYSMIAN KABLO
35,96
22.143.022,08
0,33
18:10

P

PRKME PARK ELEK.MADENCILIK
25,38
11.621.388,40
0,55
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
34,00
29.431.860,82
0,12
18:10

P

PSDTC PERGAMON DIS TICARET
93,75
7.210.994,80
1,35
18:10

P

PSGYO PASIFIK GMYO
5,65
187.653.624,10
3,10
18:10

Q

QNBFB QNB FINANSBANK
301,50
3.390.514,00
3,37
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
118,00
2.147.358,10
0,08
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,25
102.752.119,09
2,40
18:10

R

RALYH RAL YATIRIM HOLDING
236,10
69.148.757,00
0,38
18:10

R

RAYSG RAY SIGORTA
398,00
208.268.289,00
2,31
18:10

R

REEDR REEDER TEKNOLOJI
35,92
1.170.499.029,76
9,98
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
124,50
103.928.571,90
1,58
18:10

R

RNPOL RAINBOW POLIKARBONAT
28,44
11.824.687,16
1,72
18:10

R

RODRG RODRIGO TEKSTIL
124,40
44.307.243,80
4,01
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
11,50
22.399.468,18
0,44
18:10

R

RUBNS RUBENIS TEKSTIL
27,98
32.954.738,92
2,17
18:10

R

RYGYO REYSAS GMYO
54,30
168.791.698,50
2,65
18:10

R

RYSAS REYSAS LOJISTIK
61,60
472.748.063,95
10,00
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
51,35
86.578.077,09
6,36
18:10

S

SAHOL SABANCI HOLDING
101,90
1.564.763.143,60
0,78
18:10

S

SAMAT SARAY MATBAACILIK
50,00
121.515.936,47
2,06
18:10

S

SANEL MUHENDISLIK
22,80
3.468.848,74
4,20
18:10

S

SANFM SANIFOAM ENDUSTRI
63,60
66.312.620,70
9,98
18:10

S

SANKO PAZARLAMA
25,58
17.874.008,08
5,01
18:10

S

SARKY SARKUYSAN
38,60
92.631.371,02
1,95
18:10

S

SASA POLYESTER
43,58
1.370.064.757,24
0,95
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
65,90
77.912.944,05
1,64
18:10

S

SDTTR SDT UZAY VE SAVUNMA
286,50
511.709.613,50
9,98
18:10

S

SEGMN SEGMEN KARDESLER GIDA
25,18
462.703.313,64
3,15
18:10

S

SEGYO SEKER GMYO
4,32
32.957.722,90
2,13
18:10

S

SEKFK SEKER FIN. KIR.
10,88
101.355.615,37
4,92
18:10

S

SEKUR O PLASTIK
11,21
8.857.072,97
1,26
18:10

S

SELEC SELCUK ECZA DEPOSU
48,12
69.125.908,02
2,31
18:10

S

SELGD SELCUK GIDA
50,90
25.839.601,31
2,13
18:10

S

SELVA GIDA
14,41
107.172.895,34
10,00
18:10

S

SEYKM SEYITLER KIMYA
9,40
30.599.331,45
0,86
18:10

S

SILVR SILVERLINE ENDUSTRI
18,37
8.482.123,32
0,38
18:10

S

SISE CAM
49,76
1.730.699.769,52
1,17
18:10

S

SKBNK SEKERBANK
4,05
278.295.560,58
0,74
18:10

S

SKTAS SOKTAS
5,51
10.650.440,59
0,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
105,00
13.062.941,60
0,00
18:10

S

SKYMD SEKER YATIRIM
11,68
65.516.507,42
2,01
18:10

S

SMART IKS YAZILIM
35,72
74.352.776,04
3,54
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
49,52
128.307.317,78
0,20
18:10

S

SNGYO SINPAS GMYO
5,92
43.717.372,06
0,68
18:10

S

SNICA SANICA ISI SANAYI
7,99
153.490.256,08
6,39
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
41,00
1.152.226,00
0,00
18:10

S

SNPAM SONMEZ PAMUKLU
79,20
1.848.831,60
0,44
18:10

S

SODSN SODAS SODYUM SANAYII
169,00
4.265.665,60
4,32
18:10

S

SOKE DEGIRMENCILIK
13,73
12.958.420,75
0,66
18:10

S

SOKM SOK MARKETLER TICARET
63,30
699.314.154,40
1,12
18:10

S

SONME Z FILAMENT
92,80
6.832.299,25
0,85
18:10

S

SRVGY SERVET GMYO
317,00
27.085.913,75
1,17
18:10

S

SUMAS SUNI TAHTA
373,00
1.611.738,75
0,40
18:10

S

SUNTK SUN TEKSTIL
20,14
13.595.320,47
2,49
18:10

S

SURGY SUR TATIL EVLERI GMYO
48,40
39.113.991,02
0,79
18:10

S

SUWEN TEKSTIL
30,30
25.405.323,12
1,17
18:10

T

TABGD TAB GIDA
189,00
122.423.264,80
1,05
18:10

T

TARKM TARKIM BITKI KORUMA
495,00
199.256.964,50
10,00
18:10

T

TATEN TATLIPINAR ENERJI URETIM
29,62
46.316.863,36
1,59
18:10

T

TATGD TAT GIDA
26,36
47.294.147,58
1,78
18:10

T

TAVHL TAV HAVALIMANLARI
269,00
1.116.849.912,00
3,86
18:10

T

TBORG T.TUBORG
96,50
3.862.752,60
2,03
18:10

T

TCELL TURKCELL
109,40
2.074.603.545,10
0,64
18:10

T

TDGYO TREND GMYO
10,71
21.259.710,11
1,38
18:10

T

TEKTU TEK-ART TURIZM
4,50
49.909.637,80
1,75
18:10

T

TERA YATIRIM MENKUL DEGERLER
35,24
7.867.043,82
0,86
18:10

T

TETMT TETAMAT GIDA
12.742,50
32.547.135,00
2,60
18:10

T

TEZOL EUROPAP KAGIT
18,03
47.706.994,53
2,01
18:10

T

TGSAS TGS DIS TICARET
65,05
19.829.902,30
1,64
18:10

T

THYAO TURK HAVA YOLLARI
310,75
11.555.884.726,50
1,55
18:10

T

TKFEN TEKFEN HOLDING
58,45
307.524.589,80
0,78
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
34,00
302.708.350,86
2,52
18:10

T

TLMAN TRABZON LIMAN
105,50
14.575.613,10
1,15
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
83,50
17.081.139,10
0,00
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
128,90
212.591.452,90
0,39
18:10

T

TNZTP TAPDI TINAZTEPE
58,10
23.365.809,80
1,93
18:10

T

TOASO TOFAS OTO. FAB.
317,25
1.745.724.774,50
1,63
18:10

T

TRCAS TURCAS PETROL
28,06
33.671.557,78
1,30
18:10

T

TRGYO TORUNLAR GMYO
52,50
51.057.407,45
0,29
18:10

T

TRILC TURK ILAC SERUM
28,60
231.843.610,04
0,56
18:10

T

TSGYO TSKB GMYO
12,58
41.026.118,86
0,40
18:10

T

TSKB T.S.K.B.
12,45
213.255.887,71
1,06
18:10

T

TSPOR TRABZONSPOR SPORTIF
2,06
183.413.448,31
0,00
18:10

T

TTKOM TURK TELEKOM
51,80
890.685.790,25
2,57
18:10

T

TTRAK TURK TRAKTOR
848,00
520.862.984,00
3,20
18:10

T

TUCLK TUGCELIK
11,91
26.413.440,73
0,58
18:10

T

TUKAS
7,12
59.667.294,49
1,25
18:10

T

TUPRS TUPRAS
168,80
3.831.542.066,00
1,69
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
69,50
28.157.287,00
0,51
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
645,00
30.930.292,50
1,10
18:10

T

TURSG TURKIYE SIGORTA
71,25
463.786.391,30
2,59
18:10

U

UFUK YATIRIM
563,00
19.749.922,00
1,62
18:10

U

ULAS LAR TURIZM YAT.
28,32
17.839.877,32
9,94
18:10

U

ULKER BISKUVI
173,10
996.384.573,70
0,58
18:10

U

ULUFA ULUSAL FAKTORING
14,68
39.014.032,24
2,33
18:10

U

ULUSE ULUSOY ELEKTRIK
193,80
52.590.126,30
9,24
18:10

U

ULUUN ULUSOY UN SANAYI
26,92
17.839.767,60
0,15
18:10

U

UMPAS HOLDING
10,89
598.940,11
1,45
18:10

U

UNLU YATIRIM HOLDING
16,00
20.354.405,86
2,17
18:10

U

USAK SERAMIK
14,59
42.583.949,72
9,95
18:10

U

UZERB INNOSA TEKNOLOJI
724,50
7.293.771,50
3,01
18:10

V

VAKBN VAKIFLAR BANKASI
22,12
620.697.021,34
4,33
18:10

V

VAKFN VAKIF FIN. KIR.
3,20
164.859.911,64
2,24
18:10

V

VAKKO TEKSTIL
130,70
51.195.919,40
0,08
18:10

V

VANGD VANET GIDA
17,91
16.460.216,55
2,93
18:10

V

VBTYZ VBT YAZILIM
28,22
64.559.921,20
0,98
18:10

V

VERTU VERUSATURK GIRISIM
47,36
30.092.284,24
1,89
18:10

V

VERUS A HOLDING
297,50
26.940.339,75
0,92
18:10

V

VESBE VESTEL BEYAZ ESYA
20,94
102.257.227,40
1,13
18:10

V

VESTL VESTEL
77,05
221.457.156,70
0,84
18:10

V

VKFYO VAKIF YAT. ORT.
25,26
15.885.685,12
2,35
18:10

V

VKGYO VAKIF GMYO
2,07
66.358.698,77
1,43
18:10

V

VKING VIKING KAGIT
57,95
72.519.505,10
9,96
18:10

V

VRGYO VERA KONSEPT GMYO
17,75
87.404.116,95
0,62
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
463,00
61.887.185,00
1,80
18:10

Y

YATAS
34,40
19.669.191,12
0,46
18:10

Y

YAYLA EN. UR. TUR. VE INS
14,98
20.273.037,37
0,33
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
157.710,00
3.317.960,00
0,71
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
185,30
220.567.156,10
0,43
18:10

Y

YESIL YATIRIM HOLDING
4,10
26.421.231,91
1,44
18:10

Y

YGGYO YENI GIMAT GMYO
50,20
38.238.923,45
5,01
18:10

Y

YGYO YESIL GMYO
9,09
45.150.155,24
0,87
18:10

Y

YIGIT AKU
31,54
733.818.719,26
7,65
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,26
5.891.824.603,33
5,44
18:10

Y

YKSLN YUKSELEN CELIK
20,48
13.745.753,50
0,69
18:10

Y

YONGA MOBILYA
72,60
877.586,95
2,22
18:10

Y

YUNSA
79,00
44.158.993,50
0,25
18:10

Y

YYAPI YESIL YAPI
5,51
64.031.192,60
3,33
18:10

Y

YYLGD YAYLA GIDA
12,18
102.139.377,87
3,22
18:10

Z

ZEDUR ENERJI
10,15
29.332.133,50
0,79
18:10

Z

ZOREN ZORLU ENERJI
5,51
729.226.016,24
0,55
18:10

Z

ZRGYO ZIRAAT GMYO
7,70
6.306.938,59
2,04
18:10