14:38 /
İzmir’de Robotik Kodlama Şenliği
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 36,14 | -3,93 | 18:09:53 |
| AEFES | 223,10 | -3,13 | 18:09:59 |
| AGHOL | 372,50 | -0,80 | 18:09:28 |
| AGROT | 12,87 | 2,88 | 18:09:58 |
| AKBNK | 62,70 | -1,34 | 18:09:52 |
| AKFGY | 2,20 | 0,00 | 18:09:59 |
| AKFYE | 19,82 | 0,35 | 18:09:10 |
| AKSA | 11,35 | -1,05 | 18:09:40 |
| AKSEN | 36,08 | -1,80 | 18:09:52 |
| ALARK | 97,65 | -1,11 | 18:09:57 |
| ALFAS | 63,10 | 5,34 | 18:09:53 |
| ALTNY | 90,90 | 0,55 | 18:09:58 |
| ANSGR | 101,40 | -0,49 | 18:09:16 |
| ARCLK | 150,20 | -0,86 | 18:09:46 |
| ARDYZ | 41,38 | 0,53 | 18:10:00 |
| ASELS | 67,55 | -2,38 | 18:09:47 |
| ASTOR | 105,00 | -2,05 | 18:09:56 |
| BERA | 15,62 | -0,51 | 18:09:58 |
| BIMAS | 513,00 | -3,02 | 18:09:47 |
| BINHO | 351,75 | 2,93 | 18:08:01 |
| BJKAS | 4,66 | 7,62 | 18:09:27 |
| BRSAN | 452,00 | -0,44 | 18:09:55 |
| BRYAT | 2.114,00 | -1,12 | 18:09:58 |
| BTCIM | 140,60 | -0,28 | 18:09:52 |
| CANTE | 1,70 | 0,59 | 18:09:52 |
| CCOLA | 60,75 | -1,70 | 18:09:38 |
| CIMSA | 43,58 | -0,05 | 18:09:59 |
| CLEBI | 1.980,00 | 0,25 | 18:09:04 |
| CWENE | 23,40 | -0,17 | 18:08:29 |
| DOAS | 208,00 | -1,70 | 18:08:46 |
| DOHOL | 15,33 | 0,13 | 18:09:47 |
| ECILC | 48,80 | 1,33 | 18:09:38 |
| EGEEN | 10.400,00 | -0,88 | 18:09:33 |
| EKGYO | 13,55 | -1,24 | 18:09:44 |
| ENERY | 290,75 | 1,66 | 18:08:01 |
| ENJSA | 61,95 | -0,40 | 18:08:27 |
| ENKAI | 53,30 | -0,84 | 18:09:46 |
| EREGL | 26,06 | -1,88 | 18:09:55 |
| EUPWR | 36,14 | 0,95 | 18:09:29 |
| FENER | 105,60 | 2,23 | 18:09:52 |
| FROTO | 981,00 | -1,16 | 18:09:57 |
| GARAN | 127,80 | 0,00 | 18:09:57 |
| GESAN | 51,35 | 2,39 | 18:09:47 |
| GOLTS | 463,25 | -0,86 | 18:08:01 |
| GUBRF | 272,00 | 0,00 | 18:09:24 |
| HALKB | 16,37 | -1,68 | 18:09:44 |
| HEKTS | 4,18 | -0,24 | 18:09:26 |
| ISCTR | 13,33 | -1,48 | 18:09:59 |
| ISMEN | 45,74 | -0,74 | 18:09:34 |
| KARSN | 12,58 | -0,63 | 18:09:59 |
| KCAER | 15,26 | -0,39 | 18:09:35 |
| KCHOL | 194,30 | -1,27 | 18:09:54 |
| KLSER | 39,36 | 2,61 | 18:09:52 |
| KONTR | 47,10 | 1,16 | 18:09:57 |
| KONYA | 7.297,50 | -0,95 | 18:08:17 |
| KOZAA | 70,35 | -0,21 | 18:09:44 |
| KOZAL | 23,50 | 0,77 | 18:09:58 |
| KRDMD | 29,82 | -2,17 | 18:09:40 |
| KTLEV | 62,15 | -0,16 | 18:09:18 |
| LMKDC | 30,06 | -3,78 | 18:09:55 |
| MAVI | 87,45 | -1,02 | 18:09:57 |
| MGROS | 524,00 | -0,66 | 18:09:42 |
| MIATK | 45,18 | -1,14 | 18:09:53 |
| MPARK | 383,25 | -3,77 | 18:09:45 |
| OBAMS | 50,20 | -0,50 | 18:09:25 |
| ODAS | 6,74 | 1,05 | 18:09:58 |
| OTKAR | 478,00 | 0,00 | 18:08:04 |
| OYAKC | 21,30 | -1,39 | 18:09:53 |
| PAPIL | 13,34 | -0,60 | 18:09:05 |
| PEKGY | 1,57 | -4,27 | 18:09:59 |
| PETKM | 18,95 | -1,20 | 18:09:58 |
| PGSUS | 224,70 | -0,58 | 18:09:41 |
| REEDR | 14,83 | -0,54 | 18:09:56 |
| RGYAS | 123,90 | 0,41 | 18:09:30 |
| SAHOL | 97,45 | -1,57 | 18:09:59 |
| SASA | 4,31 | -0,23 | 18:09:58 |
| SISE | 41,80 | -2,97 | 18:09:59 |
| SKBNK | 4,94 | 0,61 | 18:09:04 |
| SMRTG | 41,06 | 0,93 | 18:09:35 |
| SOKM | 41,12 | -1,34 | 18:09:45 |
| TABGD | 154,00 | -0,32 | 18:09:11 |
| TAVHL | 288,00 | 0,17 | 18:09:52 |
| TCELL | 96,05 | 0,05 | 18:09:40 |
| THYAO | 295,50 | -1,25 | 18:09:59 |
| TKFEN | 76,75 | 0,72 | 18:09:19 |
| TMSN | 120,00 | -1,07 | 18:09:58 |
| TOASO | 199,80 | -2,11 | 18:09:57 |
| TSKB | 12,69 | -0,70 | 18:08:58 |
| TTKOM | 46,90 | -0,09 | 18:09:45 |
| TTRAK | 748,00 | -0,93 | 18:09:38 |
| TUKAS | 7,24 | 0,56 | 18:09:50 |
| TUPRS | 148,60 | -1,72 | 18:09:59 |
| TURSG | 14,61 | -0,61 | 18:09:55 |
| ULKER | 114,60 | -1,55 | 18:09:53 |
| VAKBN | 22,40 | -1,41 | 18:09:54 |
| VESBE | 17,85 | -0,22 | 18:09:49 |
| VESTL | 68,95 | -3,09 | 18:09:53 |
| YEOTK | 54,00 | 3,35 | 18:09:43 |
| YKBNK | 29,66 | -3,07 | 18:09:59 |
| ZOREN | 4,38 | -0,90 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 36,14 | -3,93 | 18:09:53 |
| AEFES | 223,10 | -3,13 | 18:09:59 |
| AGHOL | 372,50 | -0,80 | 18:09:28 |
| AGROT | 12,87 | 2,88 | 18:09:58 |
| AKBNK | 62,70 | -1,34 | 18:09:52 |
| AKFGY | 2,20 | 0,00 | 18:09:59 |
| AKFYE | 19,82 | 0,35 | 18:09:10 |
| AKSA | 11,35 | -1,05 | 18:09:40 |
| AKSEN | 36,08 | -1,80 | 18:09:52 |
| ALARK | 97,65 | -1,11 | 18:09:57 |
| ALFAS | 63,10 | 5,34 | 18:09:53 |
| ALTNY | 90,90 | 0,55 | 18:09:58 |
| ANSGR | 101,40 | -0,49 | 18:09:16 |
| ARCLK | 150,20 | -0,86 | 18:09:46 |
| ARDYZ | 41,38 | 0,53 | 18:10:00 |
| ASELS | 67,55 | -2,38 | 18:09:47 |
| ASTOR | 105,00 | -2,05 | 18:09:56 |
| BERA | 15,62 | -0,51 | 18:09:58 |
| BIMAS | 513,00 | -3,02 | 18:09:47 |
| BINHO | 351,75 | 2,93 | 18:08:01 |
| BJKAS | 4,66 | 7,62 | 18:09:27 |
| BRSAN | 452,00 | -0,44 | 18:09:55 |
| BRYAT | 2.114,00 | -1,12 | 18:09:58 |
| BTCIM | 140,60 | -0,28 | 18:09:52 |
| CANTE | 1,70 | 0,59 | 18:09:52 |
| CCOLA | 60,75 | -1,70 | 18:09:38 |
| CIMSA | 43,58 | -0,05 | 18:09:59 |
| CLEBI | 1.980,00 | 0,25 | 18:09:04 |
| CWENE | 23,40 | -0,17 | 18:08:29 |
| DOAS | 208,00 | -1,70 | 18:08:46 |
| DOHOL | 15,33 | 0,13 | 18:09:47 |
| ECILC | 48,80 | 1,33 | 18:09:38 |
| EGEEN | 10.400,00 | -0,88 | 18:09:33 |
| EKGYO | 13,55 | -1,24 | 18:09:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 290,75 | 1,66 | 18:08:01 |
| ENJSA | 61,95 | -0,40 | 18:08:27 |
| ENKAI | 53,30 | -0,84 | 18:09:46 |
| EREGL | 26,06 | -1,88 | 18:09:55 |
| EUPWR | 36,14 | 0,95 | 18:09:29 |
| FENER | 105,60 | 2,23 | 18:09:52 |
| FROTO | 981,00 | -1,16 | 18:09:57 |
| GARAN | 127,80 | 0,00 | 18:09:57 |
| GESAN | 51,35 | 2,39 | 18:09:47 |
| GOLTS | 463,25 | -0,86 | 18:08:01 |
| GUBRF | 272,00 | 0,00 | 18:09:24 |
| HALKB | 16,37 | -1,68 | 18:09:44 |
| HEKTS | 4,18 | -0,24 | 18:09:26 |
| ISCTR | 13,33 | -1,48 | 18:09:59 |
| ISMEN | 45,74 | -0,74 | 18:09:34 |
| KARSN | 12,58 | -0,63 | 18:09:59 |
| KCAER | 15,26 | -0,39 | 18:09:35 |
| KCHOL | 194,30 | -1,27 | 18:09:54 |
| KLSER | 39,36 | 2,61 | 18:09:52 |
| KONTR | 47,10 | 1,16 | 18:09:57 |
| KONYA | 7.297,50 | -0,95 | 18:08:17 |
| KOZAA | 70,35 | -0,21 | 18:09:44 |
| KOZAL | 23,50 | 0,77 | 18:09:58 |
| KRDMD | 29,82 | -2,17 | 18:09:40 |
| KTLEV | 62,15 | -0,16 | 18:09:18 |
| LMKDC | 30,06 | -3,78 | 18:09:55 |
| MAVI | 87,45 | -1,02 | 18:09:57 |
| MGROS | 524,00 | -0,66 | 18:09:42 |
| MIATK | 45,18 | -1,14 | 18:09:53 |
| MPARK | 383,25 | -3,77 | 18:09:45 |
| OBAMS | 50,20 | -0,50 | 18:09:25 |
| ODAS | 6,74 | 1,05 | 18:09:58 |
| OTKAR | 478,00 | 0,00 | 18:08:04 |
| OYAKC | 21,30 | -1,39 | 18:09:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 13,34 | -0,60 | 18:09:05 |
| PEKGY | 1,57 | -4,27 | 18:09:59 |
| PETKM | 18,95 | -1,20 | 18:09:58 |
| PGSUS | 224,70 | -0,58 | 18:09:41 |
| REEDR | 14,83 | -0,54 | 18:09:56 |
| RGYAS | 123,90 | 0,41 | 18:09:30 |
| SAHOL | 97,45 | -1,57 | 18:09:59 |
| SASA | 4,31 | -0,23 | 18:09:58 |
| SISE | 41,80 | -2,97 | 18:09:59 |
| SKBNK | 4,94 | 0,61 | 18:09:04 |
| SMRTG | 41,06 | 0,93 | 18:09:35 |
| SOKM | 41,12 | -1,34 | 18:09:45 |
| TABGD | 154,00 | -0,32 | 18:09:11 |
| TAVHL | 288,00 | 0,17 | 18:09:52 |
| TCELL | 96,05 | 0,05 | 18:09:40 |
| THYAO | 295,50 | -1,25 | 18:09:59 |
| TKFEN | 76,75 | 0,72 | 18:09:19 |
| TMSN | 120,00 | -1,07 | 18:09:58 |
| TOASO | 199,80 | -2,11 | 18:09:57 |
| TSKB | 12,69 | -0,70 | 18:08:58 |
| TTKOM | 46,90 | -0,09 | 18:09:45 |
| TTRAK | 748,00 | -0,93 | 18:09:38 |
| TUKAS | 7,24 | 0,56 | 18:09:50 |
| TUPRS | 148,60 | -1,72 | 18:09:59 |
| TURSG | 14,61 | -0,61 | 18:09:55 |
| ULKER | 114,60 | -1,55 | 18:09:53 |
| VAKBN | 22,40 | -1,41 | 18:09:54 |
| VESBE | 17,85 | -0,22 | 18:09:49 |
| VESTL | 68,95 | -3,09 | 18:09:53 |
| YEOTK | 54,00 | 3,35 | 18:09:43 |
| YKBNK | 29,66 | -3,07 | 18:09:59 |
| ZOREN | 4,38 | -0,90 | 18:09:56 |