Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 273,50 | -1,00 | 18:09:31 |
AGROT | 16,47 | 9,95 | 18:09:14 |
AHGAZ | 13,82 | -1,22 | 18:08:53 |
AKBNK | 64,60 | -4,58 | 18:08:55 |
AKCNS | 148,80 | -0,27 | 17:59:59 |
AKFGY | 2,40 | 2,13 | 18:08:46 |
AKFYE | 24,92 | -2,73 | 18:09:51 |
AKSA | 136,40 | 3,26 | 18:09:55 |
AKSEN | 42,40 | -0,93 | 18:08:59 |
ALARK | 105,60 | -2,04 | 18:09:27 |
ALBRK | 5,82 | 3,01 | 18:08:34 |
ALFAS | 66,85 | 0,15 | 18:09:59 |
ANSGR | 113,30 | 6,59 | 18:09:32 |
ARCLK | 166,50 | -1,71 | 18:09:42 |
ASELS | 64,55 | 1,97 | 18:09:16 |
ASTOR | 92,05 | 0,44 | 18:09:32 |
BERA | 19,96 | 0,30 | 18:09:59 |
BFREN | 859,00 | -3,10 | 18:09:17 |
BIENY | 33,04 | -0,48 | 18:10:00 |
BIMAS | 554,00 | -0,81 | 18:09:56 |
BIOEN | 19,82 | -1,29 | 18:09:20 |
BOBET | 28,52 | 1,64 | 18:09:58 |
BRSAN | 433,25 | -1,08 | 18:09:53 |
BRYAT | 2.197,00 | -2,01 | 18:08:34 |
BTCIM | 166,00 | -1,19 | 18:09:17 |
CANTE | 1,81 | -1,09 | 18:09:55 |
CCOLA | 818,00 | -2,15 | 18:09:57 |
CIMSA | 34,16 | -0,87 | 18:09:48 |
CWENE | 201,30 | 0,10 | 18:08:59 |
DOAS | 257,50 | -2,28 | 18:09:06 |
DOHOL | 16,41 | 2,50 | 18:09:59 |
ECILC | 51,25 | -2,29 | 18:09:59 |
ECZYT | 220,10 | -2,18 | 18:09:36 |
EGEEN | 12.537,50 | -1,82 | 18:09:38 |
EKGYO | 11,02 | 1,10 | 18:09:56 |
ENERY | 185,00 | -2,63 | 18:09:23 |
ENJSA | 64,35 | -1,23 | 18:09:48 |
ENKAI | 40,20 | -0,99 | 18:09:59 |
EREGL | 54,60 | -0,18 | 18:09:57 |
EUPWR | 94,90 | 0,69 | 18:09:59 |
EUREN | 14,56 | 0,69 | 18:09:57 |
FROTO | 1.066,00 | -3,53 | 18:09:58 |
GARAN | 122,70 | -0,89 | 18:09:55 |
GESAN | 48,12 | 1,43 | 18:09:46 |
GUBRF | 140,40 | -1,20 | 18:09:49 |
GWIND | 32,66 | 2,32 | 18:09:36 |
HALKB | 18,60 | -2,62 | 18:09:47 |
HEKTS | 12,17 | 0,08 | 18:09:55 |
IPEKE | 40,16 | 1,21 | 18:09:56 |
ISCTR | 16,12 | -1,35 | 18:09:59 |
ISGYO | 17,34 | 0,52 | 18:09:54 |
ISMEN | 39,68 | 2,06 | 18:09:44 |
IZENR | 22,82 | 0,18 | 18:09:59 |
KAYSE | 27,52 | 0,88 | 18:05:21 |
KCAER | 50,25 | 0,00 | 18:09:10 |
KCHOL | 226,80 | -0,18 | 18:09:33 |
KLSER | 52,00 | 4,54 | 18:09:32 |
KONTR | 171,00 | 2,58 | 18:09:11 |
KONYA | 7.912,50 | -0,22 | 18:05:21 |
KOZAA | 58,90 | 2,43 | 18:08:41 |
KOZAL | 22,00 | 0,18 | 18:09:35 |
KRDMD | 30,82 | -2,78 | 18:09:29 |
MAVI | 126,50 | -0,39 | 18:09:53 |
MGROS | 555,00 | 0,00 | 18:09:38 |
MIATK | 57,60 | 2,40 | 18:09:33 |
ODAS | 8,40 | -1,18 | 18:09:40 |
OTKAR | 612,00 | -1,61 | 18:05:21 |
OYAKC | 71,85 | 0,84 | 18:08:56 |
PETKM | 23,16 | 1,14 | 18:09:32 |
PGSUS | 238,90 | 2,84 | 18:09:25 |
QUAGR | 3,25 | -2,40 | 18:08:56 |
REEDR | 35,92 | 9,98 | 18:09:59 |
SAHOL | 101,90 | -0,78 | 18:09:58 |
SASA | 43,58 | -0,95 | 18:09:38 |
SAYAS | 65,90 | -1,64 | 18:05:21 |
SDTTR | 286,50 | 9,98 | 18:09:59 |
SISE | 49,76 | -1,17 | 18:09:39 |
SKBNK | 4,05 | -0,74 | 18:08:52 |
SMRTG | 49,52 | 0,20 | 18:08:00 |
SOKM | 63,30 | 1,12 | 18:08:49 |
TABGD | 189,00 | -1,05 | 18:09:18 |
TAVHL | 269,00 | 3,86 | 18:08:01 |
TCELL | 109,40 | 0,64 | 18:09:39 |
THYAO | 310,75 | 1,55 | 18:09:42 |
TKFEN | 58,45 | 0,78 | 18:08:28 |
TOASO | 317,25 | -1,63 | 18:09:34 |
TSKB | 12,45 | 1,06 | 18:08:28 |
TTKOM | 51,80 | 2,57 | 18:08:55 |
TTRAK | 848,00 | -3,20 | 18:08:51 |
TUKAS | 7,12 | -1,25 | 18:08:43 |
TUPRS | 168,80 | -1,69 | 18:09:37 |
TURSG | 71,25 | 2,59 | 18:09:10 |
ULKER | 173,10 | 0,58 | 18:09:59 |
VAKBN | 22,12 | -4,33 | 18:08:34 |
VESBE | 20,94 | -1,13 | 18:08:01 |
VESTL | 77,05 | -0,84 | 18:08:02 |
YEOTK | 185,30 | 0,43 | 18:08:26 |
YKBNK | 31,26 | -5,44 | 18:09:34 |
YYLGD | 12,18 | 3,22 | 18:09:32 |
ZOREN | 5,51 | 0,55 | 18:09:30 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 273,50 | -1,00 | 18:09:31 |
AGROT | 16,47 | 9,95 | 18:09:14 |
AHGAZ | 13,82 | -1,22 | 18:08:53 |
AKBNK | 64,60 | -4,58 | 18:08:55 |
AKCNS | 148,80 | -0,27 | 17:59:59 |
AKFGY | 2,40 | 2,13 | 18:08:46 |
AKFYE | 24,92 | -2,73 | 18:09:51 |
AKSA | 136,40 | 3,26 | 18:09:55 |
AKSEN | 42,40 | -0,93 | 18:08:59 |
ALARK | 105,60 | -2,04 | 18:09:27 |
ALBRK | 5,82 | 3,01 | 18:08:34 |
ALFAS | 66,85 | 0,15 | 18:09:59 |
ANSGR | 113,30 | 6,59 | 18:09:32 |
ARCLK | 166,50 | -1,71 | 18:09:42 |
ASELS | 64,55 | 1,97 | 18:09:16 |
ASTOR | 92,05 | 0,44 | 18:09:32 |
BERA | 19,96 | 0,30 | 18:09:59 |
BFREN | 859,00 | -3,10 | 18:09:17 |
BIENY | 33,04 | -0,48 | 18:10:00 |
BIMAS | 554,00 | -0,81 | 18:09:56 |
BIOEN | 19,82 | -1,29 | 18:09:20 |
BOBET | 28,52 | 1,64 | 18:09:58 |
BRSAN | 433,25 | -1,08 | 18:09:53 |
BRYAT | 2.197,00 | -2,01 | 18:08:34 |
BTCIM | 166,00 | -1,19 | 18:09:17 |
CANTE | 1,81 | -1,09 | 18:09:55 |
CCOLA | 818,00 | -2,15 | 18:09:57 |
CIMSA | 34,16 | -0,87 | 18:09:48 |
CWENE | 201,30 | 0,10 | 18:08:59 |
DOAS | 257,50 | -2,28 | 18:09:06 |
DOHOL | 16,41 | 2,50 | 18:09:59 |
ECILC | 51,25 | -2,29 | 18:09:59 |
ECZYT | 220,10 | -2,18 | 18:09:36 |
EGEEN | 12.537,50 | -1,82 | 18:09:38 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 11,02 | 1,10 | 18:09:56 |
ENERY | 185,00 | -2,63 | 18:09:23 |
ENJSA | 64,35 | -1,23 | 18:09:48 |
ENKAI | 40,20 | -0,99 | 18:09:59 |
EREGL | 54,60 | -0,18 | 18:09:57 |
EUPWR | 94,90 | 0,69 | 18:09:59 |
EUREN | 14,56 | 0,69 | 18:09:57 |
FROTO | 1.066,00 | -3,53 | 18:09:58 |
GARAN | 122,70 | -0,89 | 18:09:55 |
GESAN | 48,12 | 1,43 | 18:09:46 |
GUBRF | 140,40 | -1,20 | 18:09:49 |
GWIND | 32,66 | 2,32 | 18:09:36 |
HALKB | 18,60 | -2,62 | 18:09:47 |
HEKTS | 12,17 | 0,08 | 18:09:55 |
IPEKE | 40,16 | 1,21 | 18:09:56 |
ISCTR | 16,12 | -1,35 | 18:09:59 |
ISGYO | 17,34 | 0,52 | 18:09:54 |
ISMEN | 39,68 | 2,06 | 18:09:44 |
IZENR | 22,82 | 0,18 | 18:09:59 |
KAYSE | 27,52 | 0,88 | 18:05:21 |
KCAER | 50,25 | 0,00 | 18:09:10 |
KCHOL | 226,80 | -0,18 | 18:09:33 |
KLSER | 52,00 | 4,54 | 18:09:32 |
KONTR | 171,00 | 2,58 | 18:09:11 |
KONYA | 7.912,50 | -0,22 | 18:05:21 |
KOZAA | 58,90 | 2,43 | 18:08:41 |
KOZAL | 22,00 | 0,18 | 18:09:35 |
KRDMD | 30,82 | -2,78 | 18:09:29 |
MAVI | 126,50 | -0,39 | 18:09:53 |
MGROS | 555,00 | 0,00 | 18:09:38 |
MIATK | 57,60 | 2,40 | 18:09:33 |
ODAS | 8,40 | -1,18 | 18:09:40 |
OTKAR | 612,00 | -1,61 | 18:05:21 |
OYAKC | 71,85 | 0,84 | 18:08:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 23,16 | 1,14 | 18:09:32 |
PGSUS | 238,90 | 2,84 | 18:09:25 |
QUAGR | 3,25 | -2,40 | 18:08:56 |
REEDR | 35,92 | 9,98 | 18:09:59 |
SAHOL | 101,90 | -0,78 | 18:09:58 |
SASA | 43,58 | -0,95 | 18:09:38 |
SAYAS | 65,90 | -1,64 | 18:05:21 |
SDTTR | 286,50 | 9,98 | 18:09:59 |
SISE | 49,76 | -1,17 | 18:09:39 |
SKBNK | 4,05 | -0,74 | 18:08:52 |
SMRTG | 49,52 | 0,20 | 18:08:00 |
SOKM | 63,30 | 1,12 | 18:08:49 |
TABGD | 189,00 | -1,05 | 18:09:18 |
TAVHL | 269,00 | 3,86 | 18:08:01 |
TCELL | 109,40 | 0,64 | 18:09:39 |
THYAO | 310,75 | 1,55 | 18:09:42 |
TKFEN | 58,45 | 0,78 | 18:08:28 |
TOASO | 317,25 | -1,63 | 18:09:34 |
TSKB | 12,45 | 1,06 | 18:08:28 |
TTKOM | 51,80 | 2,57 | 18:08:55 |
TTRAK | 848,00 | -3,20 | 18:08:51 |
TUKAS | 7,12 | -1,25 | 18:08:43 |
TUPRS | 168,80 | -1,69 | 18:09:37 |
TURSG | 71,25 | 2,59 | 18:09:10 |
ULKER | 173,10 | 0,58 | 18:09:59 |
VAKBN | 22,12 | -4,33 | 18:08:34 |
VESBE | 20,94 | -1,13 | 18:08:01 |
VESTL | 77,05 | -0,84 | 18:08:02 |
YEOTK | 185,30 | 0,43 | 18:08:26 |
YKBNK | 31,26 | -5,44 | 18:09:34 |
YYLGD | 12,18 | 3,22 | 18:09:32 |
ZOREN | 5,51 | 0,55 | 18:09:30 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.